Integritee(TEER)Today
$0.154974
1 years ago
$0.260529
2 years ago
$0.14455
3 years ago
$0.663534
Integritee Price History
(TEER)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.155593 | $0.157603 | $0.154545 | $0.155157 | $25,208.46 |
2025-08-31 | $0.155442 | $0.157084 | $0.154869 | $0.155593 | $20,661.08 |
2025-08-30 | $0.155608 | $0.156401 | $0.154443 | $0.155364 | $29,192.76 |
2025-08-29 | $0.155778 | $0.156331 | $0.154459 | $0.155595 | $39,918.07 |
2025-08-28 | $0.156077 | $0.160406 | $0.154936 | $0.155780 | $32,958.23 |
2025-08-27 | $0.155597 | $0.157743 | $0.155232 | $0.156071 | $22,630.79 |
2025-08-26 | $0.156005 | $0.157753 | $0.15428 | $0.155778 | $23,342.94 |
2025-08-25 | $0.155473 | $0.156277 | $0.154822 | $0.156005 | $21,557.26 |
2025-08-24 | $0.157212 | $0.157555 | $0.153781 | $0.155663 | $22,942.68 |
2025-08-23 | $0.156658 | $0.15805 | $0.156004 | $0.157214 | $26,440.96 |
2025-08-22 | $0.155478 | $0.157499 | $0.155399 | $0.156624 | $42,656.40 |
2025-08-21 | $0.149379 | $0.158894 | $0.147183 | $0.155370 | $97,538.48 |
2025-08-20 | $0.143563 | $0.152802 | $0.14222 | $0.149444 | $85,798.81 |
2025-08-19 | $0.142310 | $0.146185 | $0.137177 | $0.143487 | $83,185.33 |
2025-08-18 | $0.155614 | $0.155952 | $0.137165 | $0.142437 | $35,778.82 |
2025-08-17 | -- | $0.156865 | $0.151701 | -- | -- |
2025-08-16 | $0.155970 | $0.157208 | $0.148886 | $0.154915 | $70,243.65 |
2025-08-15 | $0.154298 | $0.156251 | $0.153243 | $0.155978 | $12,138.92 |
2025-08-14 | $0.153128 | $0.155161 | $0.152198 | $0.154245 | $15,905.25 |
2025-08-13 | $0.152800 | $0.15396 | $0.152307 | $0.153128 | $16,713.60 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Integritee(TEER)
