Integritee(TEER)Today
$0.152674
1 years ago
$0.384404
2 years ago
$0.161269
3 years ago
$0.655943
Integritee Price History (TEER)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.152041 | $0.156827 | $0.151976 | -- | -- |
2025-07-16 | $0.151390 | $0.152975 | $0.151313 | -- | -- |
2025-07-15 | $0.144735 | $0.152682 | $0.144589 | -- | -- |
2025-07-14 | -- | $0.144764 | $0.142294 | -- | -- |
2025-07-13 | $0.146180 | $0.147451 | $0.145975 | -- | -- |
2025-07-12 | $0.145759 | $0.146624 | $0.144932 | -- | -- |
2025-07-11 | $0.144742 | $0.145301 | $0.143432 | -- | -- |
2025-07-10 | $0.143362 | $0.143970 | $0.142804 | -- | -- |
2025-07-09 | $0.143552 | $0.143721 | $0.142877 | -- | -- |
2025-07-09 | -- | $0.143146 | $0.142007 | -- | -- |
2025-07-07 | $0.141861 | $0.143517 | $0.141186 | -- | -- |
2025-07-06 | $0.143169 | $0.143174 | $0.140887 | -- | -- |
2025-07-05 | $0.143006 | $0.143469 | $0.142159 | -- | -- |
2025-07-04 | $0.142590 | $0.143434 | $0.141580 | -- | -- |
2025-07-03 | $0.147110 | $0.158825 | $0.141293 | -- | -- |
2025-07-02 | $0.153732 | $0.165001 | $0.152515 | -- | -- |
2025-07-01 | $0.154759 | $0.155678 | $0.154094 | -- | -- |
2025-06-30 | $0.154223 | $0.154918 | $0.153944 | -- | -- |
2025-06-29 | $0.150711 | $0.154419 | $0.150652 | -- | -- |
2025-06-28 | $0.148176 | $0.152045 | $0.147975 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Integritee(TEER)
