∑(∑)Today
$0.000368
∑ Price History
(∑)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000379 | $0.000365 | $0.000369 | $376.4229 |
2025-08-31 | -- | $0.000380 | $0.000367 | -- | -- |
2025-08-30 | -- | $0.000374 | $0.000363 | -- | -- |
2025-08-29 | $0.000384 | $0.000386 | $0.000364 | $0.000367 | $24.68638 |
2025-08-28 | $0.000407 | $0.000405 | $0.000384 | $0.000384 | $129.6679 |
2025-08-27 | -- | $0.000407 | $0.000392 | -- | -- |
2025-08-26 | -- | $0.000394 | $0.000371 | -- | -- |
2025-08-25 | -- | $0.000422 | $0.000391 | -- | -- |
2025-08-24 | $0.000399 | $0.000411 | $0.000396 | $0.000408 | $143.0108 |
2025-08-23 | -- | $0.000403 | $0.000390 | $0.000399 | $192.6176 |
2025-08-22 | -- | $0.000357 | $0.000357 | -- | -- |
2025-08-21 | -- | $0.000361 | $0.000355 | -- | -- |
2025-08-20 | $0.000348 | $0.000357 | $0.000337 | $0.000353 | $11.82435 |
2025-08-19 | $0.000363 | $0.000375 | $0.000347 | $0.000348 | $1,149.676 |
2025-08-18 | -- | $0.000369 | $0.000358 | $0.000363 | $489.5662 |
2025-08-17 | -- | $0.000390 | $0.000377 | -- | -- |
2025-08-16 | $0.000397 | $0.000400 | $0.000383 | $0.000384 | $268.5036 |
2025-08-15 | $0.000442 | $0.000439 | $0.000393 | $0.000397 | $600.4298 |
2025-08-14 | $0.000499 | $0.000547 | $0.000432 | $0.000442 | $2,167.632 |
2025-08-13 | $0.000441 | $0.000527 | $0.000424 | $0.000499 | $1,194.878 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
∑(∑)
