Commune AI(COMAI)Today
$0.015452
1 years ago
$0.284675
Commune AI Price History (COMAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.015799 | $0.017577 | $0.015116 | -- | -- |
2025-07-16 | $0.015346 | $0.016583 | $0.015080 | -- | -- |
2025-07-15 | -- | $0.016956 | $0.015222 | -- | -- |
2025-07-14 | $0.017090 | $0.018170 | $0.016605 | -- | -- |
2025-07-13 | $0.016963 | $0.018601 | $0.016539 | -- | -- |
2025-07-12 | $0.018685 | $0.019146 | $0.017418 | -- | -- |
2025-07-11 | $0.018267 | $0.021809 | $0.016146 | -- | -- |
2025-07-10 | $0.019963 | $0.021538 | $0.018562 | -- | -- |
2025-07-09 | $0.020855 | $0.023397 | $0.018609 | -- | -- |
2025-07-09 | -- | $0.021307 | $0.019644 | -- | -- |
2025-07-07 | -- | $0.020819 | $0.018770 | -- | -- |
2025-07-06 | -- | $0.020619 | $0.018653 | -- | -- |
2025-07-05 | $0.019106 | $0.021711 | $0.018573 | -- | -- |
2025-07-04 | -- | $0.022403 | $0.018452 | -- | -- |
2025-07-03 | $0.020982 | $0.023449 | $0.020539 | -- | -- |
2025-07-02 | $0.021642 | $0.022720 | $0.020874 | -- | -- |
2025-07-01 | $0.028106 | $0.029301 | $0.021064 | -- | -- |
2025-06-30 | -- | $0.029357 | $0.024724 | -- | -- |
2025-06-29 | $0.026847 | $0.027366 | $0.025138 | -- | -- |
2025-06-28 | $0.023055 | $0.027956 | $0.021703 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Commune AI(COMAI)
