CIPHER(CPR)Today
$0.000166
1 years ago
$0.000390
2 years ago
$0.000432
3 years ago
$0.000001
CIPHER Price History (CPR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000236 | $0.000243 | $0.000167 | -- | -- |
2025-07-16 | $0.000265 | $0.000289 | $0.000244 | -- | -- |
2025-07-15 | $0.000231 | $0.000262 | $0.000230 | -- | -- |
2025-07-14 | $0.000224 | $0.000240 | $0.000222 | -- | -- |
2025-07-13 | $0.000199 | $0.000220 | $0.000194 | -- | -- |
2025-07-12 | $0.000201 | $0.000233 | $0.000160 | -- | -- |
2025-07-11 | $0.000184 | $0.000218 | $0.000182 | -- | -- |
2025-07-10 | $0.000189 | $0.000206 | $0.000180 | -- | -- |
2025-07-09 | -- | $0.000333 | $0.000225 | -- | -- |
2025-07-09 | $0.000224 | $0.000242 | $0.000179 | -- | -- |
2025-07-07 | $0.000256 | $0.000304 | $0.000215 | -- | -- |
2025-07-06 | $0.000341 | $0.000383 | $0.000292 | -- | -- |
2025-07-05 | $0.000400 | $0.000425 | $0.000356 | -- | -- |
2025-07-04 | $0.000460 | $0.000496 | $0.000423 | -- | -- |
2025-07-03 | $0.000480 | $0.000501 | $0.000437 | -- | -- |
2025-07-02 | $0.000441 | $0.000455 | $0.000412 | -- | -- |
2025-07-01 | $0.000420 | $0.000436 | $0.000333 | -- | -- |
2025-06-30 | $0.000367 | $0.000389 | $0.000332 | -- | -- |
2025-06-29 | -- | $0.000396 | $0.000368 | -- | -- |
2025-06-28 | -- | $0.000392 | $0.000349 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
CIPHER(CPR)
