NANI(NANI)Today
$0.000598
NANI Price History (NANI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000610 | $0.000655 | $0.000557 | -- | -- |
2025-07-16 | $0.000625 | $0.000750 | $0.000575 | -- | -- |
2025-07-15 | -- | $0.000835 | $0.000596 | -- | -- |
2025-07-14 | $0.000736 | $0.000873 | $0.000594 | -- | -- |
2025-07-13 | $0.000678 | $0.000836 | $0.000667 | -- | -- |
2025-07-12 | $0.000646 | $0.000822 | $0.000618 | -- | -- |
2025-07-11 | $0.000799 | $0.000871 | $0.000625 | -- | -- |
2025-07-10 | $0.000636 | $0.001080 | $0.000620 | -- | -- |
2025-07-09 | -- | $0.001223 | $0.000655 | $0.000684 | $410.728K |
2025-07-09 | $0.000676 | $0.000923 | $0.000600 | -- | -- |
2025-07-07 | $0.001328 | $0.001600 | $0.001098 | -- | -- |
2025-07-06 | $0.001048 | $0.001438 | $0.000820 | -- | -- |
2025-07-05 | $0.000578 | $0.001592 | $0.000560 | $0.001101 | $654.325K |
2025-07-04 | $0.000480 | $0.000737 | $0.000436 | -- | -- |
2025-07-03 | $0.000538 | $0.000737 | $0.000453 | -- | -- |
2025-07-02 | -- | $0.000539 | $0.000348 | -- | -- |
2025-07-01 | -- | $0.000546 | $0.000362 | -- | -- |
2025-06-30 | -- | $0.000542 | $0.000378 | -- | -- |
2025-06-29 | $0.000380 | $0.000442 | $0.000332 | -- | -- |
2025-06-28 | $0.000387 | $0.000433 | $0.000349 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
NANI(NANI)
