Hipo Staked TON(HTON)Today
$3.34
1 years ago
$7.04
Hipo Staked TON Price History (HTON)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $3.154932 | $3.46 | $3.15 | -- | -- |
2025-07-16 | -- | $3.31 | $3.07 | -- | -- |
2025-07-15 | -- | $3.22 | $2.97 | -- | -- |
2025-07-14 | -- | $3.24 | $3.1 | -- | -- |
2025-07-13 | $3.047222 | $3.220248 | $3.047222 | -- | -- |
2025-07-12 | -- | $3.206372 | $2.986801 | -- | -- |
2025-07-11 | $3.001225 | $3.180887 | $2.953418 | -- | -- |
2025-07-10 | $2.910060 | $3.065355 | $2.842456 | -- | -- |
2025-07-09 | $2.868302 | $2.932048 | $2.809541 | -- | -- |
2025-07-09 | -- | $2.966571 | $2.868896 | -- | -- |
2025-07-07 | $3.084161 | $3.214637 | $2.877124 | -- | -- |
2025-07-06 | $2.914515 | $2.927002 | $2.734884 | -- | -- |
2025-07-05 | $2.941624 | $2.995375 | $2.673607 | -- | -- |
2025-07-04 | $3.034529 | $3.085163 | $2.949342 | -- | -- |
2025-07-03 | $3.013473 | $3.084361 | $2.894019 | -- | -- |
2025-07-02 | $2.905003 | $3.043922 | $2.848419 | -- | -- |
2025-07-01 | -- | $3.120186 | $3.020756 | -- | -- |
2025-06-30 | -- | $3.1 | $3.02 | -- | -- |
2025-06-29 | $3.021425 | $3.05 | $2.89 | -- | -- |
2025-06-28 | $3.021765 | $3.04 | $2.99 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Hipo Staked TON(HTON)
