BullDogito(BDOGITO)Today
$0.00159
BullDogito Price History
(BDOGITO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.002463 | $0.00188 | $0.00169 | $0.002410 | $3,651.678 |
2025-09-01 | $0.002486 | $0.00193 | $0.0015 | $0.002466 | $987.6973 |
2025-08-31 | $0.002545 | $0.00206 | $0.00151 | $0.002487 | $4,477.600 |
2025-08-30 | $0.002537 | $0.00182 | $0.00182 | $0.00182 | -- |
2025-08-29 | $0.002569 | $0.00193 | $0.00172 | $0.002535 | $443.3506 |
2025-08-28 | $0.00172 | $0.00206 | $0.00172 | $0.002578 | $848.6645 |
2025-08-27 | $0.002524 | $0.00224 | $0.00172 | $0.002564 | $628.7691 |
2025-08-26 | $0.0023 | $0.0023 | $0.0018 | $0.0018 | $275.2974 |
2025-08-25 | $0.002579 | $0.00234 | $0.00186 | $0.0023 | $96.7197 |
2025-08-24 | $0.00234 | $0.00234 | $0.00187 | $0.00187 | $30.1755 |
2025-08-23 | $0.002981 | $0.00234 | $0.00205 | $0.002607 | $21,692.87 |
2025-08-22 | $0.002946 | $0.00205 | $0.00205 | $0.002978 | $5,106.689 |
2025-08-21 | $0.002862 | $0.00234 | $0.0018 | $0.00205 | $253.8461 |
2025-08-20 | $0.002858 | $0.00235 | $0.0018 | $0.0018 | $202.7872 |
2025-08-19 | $0.002895 | $0.00239 | $0.00182 | $0.002859 | $662.1251 |
2025-08-18 | $0.002958 | $0.00182 | $0.00182 | $0.00182 | -- |
2025-08-17 | $0.002873 | $0.00201 | $0.0018 | $0.002958 | $553.6746 |
2025-08-16 | $0.002857 | $0.00201 | $0.00201 | $0.00201 | $105.3923 |
2025-08-15 | $0.002941 | $0.00201 | $0.00201 | $0.002840 | $366.2976 |
2025-08-14 | $0.0027 | $0.0027 | $0.00201 | $0.002941 | $4,501.807 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
BullDogito(BDOGITO)
