BullDogito(BDOGITO)Today
$0.0023
BullDogito Price History (BDOGITO)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.0023 | $0.00231 | $0.00202 | $0.00222 | $3,144.420 |
2025-07-15 | -- | $0.00235 | $0.00217 | $0.0023 | $1,616.518 |
2025-07-14 | -- | $0.002755 | $0.002677 | -- | -- |
2025-07-13 | $0.002678 | $0.002728 | $0.002658 | -- | -- |
2025-07-12 | -- | $0.002732 | $0.002667 | -- | -- |
2025-07-11 | $0.002657 | $0.0027 | $0.00242 | -- | -- |
2025-07-10 | $0.002684 | $0.0027 | $0.00242 | -- | -- |
2025-07-09 | -- | $0.002706 | $0.002671 | -- | -- |
2025-07-09 | -- | $0.002701 | $0.002656 | -- | -- |
2025-07-07 | -- | $0.002717 | $0.002675 | -- | -- |
2025-07-06 | $0.002684 | $0.002707 | $0.002652 | -- | -- |
2025-07-05 | $0.002614 | $0.002674 | $0.002614 | -- | -- |
2025-07-04 | $0.002626 | $0.002676 | $0.002624 | -- | -- |
2025-07-03 | $0.002656 | $0.002670 | $0.002616 | -- | -- |
2025-07-02 | $0.002623 | $0.002679 | $0.002595 | -- | -- |
2025-07-01 | $0.00256 | $0.00257 | $0.00229 | -- | -- |
2025-06-30 | $0.002667 | $0.00269 | $0.00245 | $0.00256 | $3,170.574 |
2025-06-29 | $0.002652 | $0.00275 | $0.00241 | $0.00256 | $3,137.670 |
2025-06-28 | $0.00231 | $0.00257 | $0.00226 | $0.00241 | $3,507.700 |
2025-06-27 | $0.002646 | $0.00231 | $0.00231 | $0.00231 | $3,064.648 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
BullDogito(BDOGITO)
