ZUSD(ZUSD)Today
$0.9982
ZUSD Price History (ZUSD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.9982 | $0.9982 | -- | -- |
2025-07-16 | -- | $0.9982 | $0.9982 | -- | -- |
2025-07-15 | -- | $0.9982 | $0.9982 | -- | -- |
2025-07-14 | -- | $0.9982 | $0.9982 | -- | -- |
2025-07-13 | -- | $0.9982 | $0.9982 | -- | -- |
2025-07-12 | -- | $0.9982 | $0.9982 | -- | -- |
2025-07-11 | -- | $0.9982 | $0.9982 | -- | -- |
2025-07-10 | -- | $0.997018 | $0.996936 | -- | -- |
2025-07-09 | -- | $0.997018 | $0.996936 | -- | -- |
2025-07-09 | -- | $0.997018 | $0.996936 | -- | -- |
2025-07-07 | -- | $0.997018 | $0.996936 | -- | -- |
2025-07-06 | -- | $0.997018 | $0.996936 | -- | -- |
2025-07-05 | -- | $0.997018 | $0.996936 | -- | -- |
2025-07-04 | -- | $0.997018 | $0.996936 | -- | -- |
2025-07-03 | -- | $0.997018 | $0.996936 | -- | -- |
2025-07-02 | $0.853341 | $0.997097 | $0.85326 | -- | -- |
2025-07-01 | $0.865126 | $0.996099 | $0.853245 | -- | -- |
2025-06-30 | $0.879460 | $0.996991 | $0.865121 | -- | -- |
2025-06-29 | -- | $0.997073 | $0.879374 | -- | -- |
2025-06-28 | -- | $0.996181 | $0.995604 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ZUSD(ZUSD)
![Ellipsis [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_ellipsis.png)
