Low Quality Cat(LQC)Today
$0.000284
Low Quality Cat Price History (LQC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000288 | $0.000282 | -- | -- |
2025-07-16 | -- | $0.000288 | $0.000281 | -- | -- |
2025-07-15 | -- | $0.000288 | $0.000281 | -- | -- |
2025-07-14 | -- | $0.000288 | $0.000282 | -- | -- |
2025-07-13 | -- | $0.000288 | $0.000282 | -- | -- |
2025-07-12 | $0.000286 | $0.000288 | $0.000282 | -- | -- |
2025-07-11 | $0.000286 | $0.000288 | $0.000282 | -- | -- |
2025-07-10 | $0.000284 | $0.000288 | $0.000281 | -- | -- |
2025-07-09 | $0.000285 | $0.000288 | $0.000281 | -- | -- |
2025-07-09 | -- | $0.000288 | $0.000281 | -- | -- |
2025-07-07 | $0.000285 | $0.000288 | $0.000282 | -- | -- |
2025-07-06 | $0.000285 | $0.000288 | $0.000282 | -- | -- |
2025-07-05 | $0.000331 | $0.000334 | $0.000282 | -- | -- |
2025-07-04 | $0.000327 | $0.000335 | $0.000314 | -- | -- |
2025-07-03 | $0.000335 | $0.000335 | $0.000315 | -- | -- |
2025-07-02 | $0.000361 | $0.000362 | $0.000315 | -- | -- |
2025-07-01 | $0.000357 | $0.000362 | $0.000343 | -- | -- |
2025-06-30 | $0.000347 | $0.000362 | $0.000343 | -- | -- |
2025-06-29 | $0.000350 | $0.000362 | $0.000344 | -- | -- |
2025-06-28 | $0.000348 | $0.000362 | $0.000343 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Low Quality Cat(LQC)
