BonzAI DePIN(BONZAI)Today
$0.253956
BonzAI DePIN Price History (BONZAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.227598 | $0.253969 | $0.082998 | -- | -- |
2025-07-16 | $0.076066 | $0.232667 | $0.076031 | $0.228008 | $67.16612 |
2025-07-15 | -- | $0.222628 | $0.074549 | -- | -- |
2025-07-14 | -- | $0.226059 | $0.074813 | -- | -- |
2025-07-13 | -- | $0.216764 | $0.074198 | -- | -- |
2025-07-12 | $0.215250 | $0.221402 | $0.214599 | -- | -- |
2025-07-11 | $0.202405 | $0.220737 | $0.044282 | -- | -- |
2025-07-10 | -- | $0.039849 | $0.039743 | -- | -- |
2025-07-09 | $0.038523 | $0.039422 | $0.038464 | -- | -- |
2025-07-09 | -- | $0.183725 | $0.183400 | -- | -- |
2025-07-07 | $0.183725 | $0.183725 | $0.183400 | -- | -- |
2025-07-06 | -- | $0.185569 | $0.181892 | -- | -- |
2025-07-05 | -- | $0.178123 | $0.178123 | -- | -- |
2025-07-04 | -- | $0.178123 | $0.178123 | -- | -- |
2025-07-03 | -- | $0.178123 | $0.178123 | -- | -- |
2025-07-02 | -- | $0.178123 | $0.178123 | -- | -- |
2025-07-01 | -- | $0.178123 | $0.178123 | -- | -- |
2025-06-30 | $0.178115 | $0.178586 | $0.177679 | -- | -- |
2025-06-29 | $0.179146 | $0.179739 | $0.177281 | -- | -- |
2025-06-28 | -- | $0.178423 | $0.17821 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BonzAI DePIN(BONZAI)
