![Ellipsis [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_ellipsis.png)
Ellipsis [OLD](EPS)Today
$0.019745
1 years ago
$0.025200
2 years ago
$0.025489
3 years ago
$0.056817
4 years ago
$0.465667
Ellipsis [OLD] Price History (EPS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.019842 | $0.019137 | -- | -- |
2025-07-16 | $0.018712 | $0.019278 | $0.018634 | -- | -- |
2025-07-15 | -- | $0.019076 | $0.018503 | -- | -- |
2025-07-14 | -- | $0.019308 | $0.018759 | -- | -- |
2025-07-13 | $0.018722 | $0.018890 | $0.018577 | -- | -- |
2025-07-12 | $0.018792 | $0.019011 | $0.018657 | -- | -- |
2025-07-11 | $0.018331 | $0.019035 | $0.018331 | -- | -- |
2025-07-10 | $0.018460 | $0.018726 | $0.018349 | -- | -- |
2025-07-09 | $0.018322 | $0.018460 | $0.018302 | -- | -- |
2025-07-09 | -- | $0.018453 | $0.018295 | -- | -- |
2025-07-07 | $0.018393 | $0.018482 | $0.018323 | -- | -- |
2025-07-06 | $0.018177 | $0.018396 | $0.018100 | -- | -- |
2025-07-05 | $0.018195 | $0.018305 | $0.018146 | -- | -- |
2025-07-04 | $0.018295 | $0.018474 | $0.018174 | -- | -- |
2025-07-03 | $0.018408 | $0.018489 | $0.018295 | -- | -- |
2025-07-02 | $0.018028 | $0.018411 | $0.017957 | -- | -- |
2025-07-01 | $0.018239 | $0.018369 | $0.018045 | -- | -- |
2025-06-30 | $0.018059 | $0.018296 | $0.018016 | -- | -- |
2025-06-29 | $0.017996 | $0.018179 | $0.017996 | -- | -- |
2025-06-28 | $0.018071 | $0.018072 | $0.017936 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Ellipsis [OLD](EPS)
