Frankfrankfrank($FRANK)Today
$0.000233
Frankfrankfrank Price History
($FRANK)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000237 | $0.000225 | -- | -- |
2025-08-31 | -- | $0.000238 | $0.000230 | -- | -- |
2025-08-30 | $0.000236 | $0.000239 | $0.000228 | $0.000232 | $277.1403 |
2025-08-29 | $0.000245 | $0.000257 | $0.000233 | $0.000235 | $1,724.040 |
2025-08-28 | $0.000236 | $0.000258 | $0.000226 | $0.000246 | $3,391.923 |
2025-08-27 | $0.000217 | $0.000236 | $0.000218 | $0.000236 | $1,122.263 |
2025-08-26 | $0.000218 | $0.000219 | $0.000206 | $0.000218 | $21,681.41 |
2025-08-25 | $0.000228 | $0.000238 | $0.000215 | $0.000218 | $1,344.792 |
2025-08-24 | $0.000208 | $0.000231 | $0.000207 | $0.000228 | $2,748.012 |
2025-08-23 | $0.000268 | $0.000269 | $0.000206 | $0.000208 | $8,507.449 |
2025-08-22 | $0.000220 | $0.000272 | $0.000216 | $0.000268 | $9,923.378 |
2025-08-21 | $0.000203 | $0.000238 | $0.000201 | $0.000219 | $9,088.595 |
2025-08-20 | $0.000194 | $0.000205 | $0.000192 | $0.000203 | $810.8648 |
2025-08-19 | $0.000201 | $0.000207 | $0.000193 | $0.000195 | $1,673.085 |
2025-08-18 | $0.000213 | $0.000212 | $0.000197 | $0.000201 | $237.0839 |
2025-08-17 | $0.000203 | $0.000213 | $0.000201 | $0.000213 | $1,070.541 |
2025-08-16 | $0.000203 | $0.000205 | $0.000199 | $0.000203 | $851.5421 |
2025-08-15 | $0.000250 | $0.000218 | $0.000200 | $0.000204 | $5,294.659 |
2025-08-14 | $0.000270 | $0.000278 | $0.000211 | $0.000250 | $2,484.167 |
2025-08-13 | $0.000203 | $0.000281 | $0.000206 | $0.000270 | $7,902.277 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Frankfrankfrank($FRANK)
