Tokai(TOK)Today
$0.000133
Tokai Price History (TOK)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000121 | $0.000131 | $0.000121 | -- | -- |
2025-07-15 | $0.000106 | $0.000122 | $0.000106 | -- | -- |
2025-07-14 | $0.000106 | $0.000107 | $0.000094 | -- | -- |
2025-07-13 | $0.000101 | $0.000102 | $0.000101 | -- | -- |
2025-07-12 | $0.000102 | $0.000123 | $0.000101 | -- | -- |
2025-07-11 | -- | $0.000156 | $0.000092 | -- | -- |
2025-07-10 | $0.000091 | $0.000096 | $0.000087 | -- | -- |
2025-07-09 | -- | $0.000089 | $0.000065 | -- | -- |
2025-07-09 | $0.000085 | $0.000103 | $0.000079 | -- | -- |
2025-07-07 | $0.000073 | $0.000090 | $0.000070 | -- | -- |
2025-07-06 | $0.000071 | $0.000073 | $0.000069 | -- | -- |
2025-07-05 | -- | $0.000070 | $0.000069 | -- | -- |
2025-07-04 | $0.000068 | $0.000070 | $0.000068 | -- | -- |
2025-07-03 | $0.000069 | $0.000071 | $0.000068 | -- | -- |
2025-07-02 | $0.000069 | $0.000070 | $0.000068 | -- | -- |
2025-07-01 | $0.000071 | $0.000071 | $0.000068 | -- | -- |
2025-06-30 | $0.000070 | $0.000071 | $0.000068 | -- | -- |
2025-06-29 | $0.000069 | $0.000071 | $0.000068 | -- | -- |
2025-06-28 | $0.000071 | $0.000071 | $0.000069 | -- | -- |
2025-06-27 | $0.000068 | $0.000071 | $0.000067 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Tokai(TOK)
