ZODIA(ZODIA)Today
$0.000036
ZODIA Price History
(ZODIA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000036 | $0.000035 | -- | -- |
2025-09-01 | -- | $0.000037 | $0.000036 | -- | -- |
2025-08-31 | -- | $0.000037 | $0.000037 | -- | -- |
2025-08-30 | -- | $0.000037 | $0.000036 | -- | -- |
2025-08-29 | $0.000040 | $0.000044 | $0.000036 | $0.000036 | $3,540.543 |
2025-08-28 | $0.000060 | $0.000059 | $0.000040 | $0.000040 | $3,027.565 |
2025-08-27 | $0.000070 | $0.000070 | $0.000059 | $0.000060 | $3,354.591 |
2025-08-26 | $0.000818 | $0.000819 | $0.000070 | $0.000070 | $78,644.13 |
2025-08-25 | $0.001097 | $0.001286 | $0.000776 | $0.000818 | $84,747.23 |
2025-08-24 | -- | $0.001326 | $0.001024 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
ZODIA(ZODIA)
