SHILL Token(SHILL)Today
$0.000201
1 years ago
$0.003151
2 years ago
$0.009606
3 years ago
$0.021167
SHILL Token Price History (SHILL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000202 | $0.000208 | $0.000188 | -- | -- |
2025-07-16 | $0.000190 | $0.000203 | $0.000182 | -- | -- |
2025-07-15 | $0.000214 | $0.000214 | $0.000189 | -- | -- |
2025-07-14 | -- | $0.000234 | $0.000187 | -- | -- |
2025-07-13 | $0.000197 | $0.000269 | $0.000173 | -- | -- |
2025-07-12 | $0.000168 | $0.000178 | $0.000146 | -- | -- |
2025-07-11 | $0.000177 | $0.000179 | $0.000149 | -- | -- |
2025-07-10 | $0.000153 | $0.000183 | $0.000148 | -- | -- |
2025-07-09 | $0.000154 | $0.000189 | $0.000147 | -- | -- |
2025-07-09 | -- | $0.000208 | $0.000145 | -- | -- |
2025-07-07 | $0.000146 | $0.000151 | $0.000144 | -- | -- |
2025-07-06 | $0.000151 | $0.000153 | $0.000143 | -- | -- |
2025-07-05 | $0.000149 | $0.000163 | $0.000130 | -- | -- |
2025-07-04 | $0.000157 | $0.000193 | $0.000148 | -- | -- |
2025-07-03 | $0.000215 | $0.000237 | $0.000186 | -- | -- |
2025-07-02 | $0.000260 | $0.000271 | $0.000225 | -- | -- |
2025-07-01 | $0.000271 | $0.000275 | $0.000265 | -- | -- |
2025-06-30 | $0.000283 | $0.000284 | $0.000269 | -- | -- |
2025-06-29 | $0.000294 | $0.000294 | $0.000277 | -- | -- |
2025-06-28 | $0.000291 | $0.000296 | $0.000288 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SHILL Token(SHILL)
