Threshold USD(THUSD)Today
$0.990898
1 years ago
$0.993886
Threshold USD Price History (THUSD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.990898 | $0.989848 | -- | -- |
2025-07-16 | -- | $0.990898 | $0.989848 | -- | -- |
2025-07-15 | -- | $0.990898 | $0.989777 | -- | -- |
2025-07-14 | -- | $0.993684 | $0.992547 | -- | -- |
2025-07-13 | -- | $0.995372 | $0.995175 | -- | -- |
2025-07-12 | $0.994365 | $0.995667 | $0.994091 | -- | -- |
2025-07-11 | $0.993656 | $0.995657 | $0.992067 | -- | -- |
2025-07-10 | -- | $0.990435 | $0.990083 | -- | -- |
2025-07-09 | -- | $0.990319 | $0.990106 | -- | -- |
2025-07-09 | -- | $0.990890 | $0.990391 | -- | -- |
2025-07-07 | -- | $0.990890 | $0.990391 | -- | -- |
2025-07-06 | -- | $0.991402 | $0.990412 | -- | -- |
2025-07-05 | -- | $0.991267 | $0.991074 | -- | -- |
2025-07-04 | -- | $0.990691 | $0.988133 | -- | -- |
2025-07-03 | $1.000977 | $1.001223 | $0.988002 | -- | -- |
2025-07-02 | -- | $0.988209 | $0.987891 | -- | -- |
2025-07-01 | -- | $0.987 | $0.987 | -- | -- |
2025-06-30 | -- | $0.987 | $0.987 | -- | -- |
2025-06-29 | -- | $0.987 | $0.987 | -- | -- |
2025-06-28 | -- | $0.987338 | $0.986772 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Threshold USD(THUSD)
