Grin(GRIN)Today
$0.053866
1 years ago
$0.030659
2 years ago
$0.038800
3 years ago
$0.071186
4 years ago
$0.285641
5 years ago
$0.433252
6 years ago
$3.23
Grin Price History (GRIN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.060061 | $0.053397 | -- | -- |
2025-07-16 | $0.063368 | $0.064523 | $0.056279 | -- | -- |
2025-07-15 | -- | $0.071651 | $0.061235 | -- | -- |
2025-07-14 | -- | $0.073062 | $0.062493 | -- | -- |
2025-07-13 | $0.059671 | $0.070332 | $0.057996 | -- | -- |
2025-07-12 | $0.050243 | $0.065376 | $0.050236 | -- | -- |
2025-07-11 | $0.049736 | $0.052708 | $0.048816 | -- | -- |
2025-07-10 | $0.050672 | $0.051503 | $0.049163 | -- | -- |
2025-07-09 | -- | $0.051139 | $0.049095 | -- | -- |
2025-07-09 | $0.050570 | $0.051445 | $0.048286 | -- | -- |
2025-07-07 | $0.044726 | $0.050775 | $0.043247 | -- | -- |
2025-07-06 | $0.042497 | $0.045261 | $0.042078 | -- | -- |
2025-07-05 | $0.040464 | $0.042935 | $0.038551 | -- | -- |
2025-07-04 | $0.047527 | $0.051204 | $0.039411 | -- | -- |
2025-07-03 | $0.050190 | $0.050855 | $0.046601 | -- | -- |
2025-07-02 | $0.050644 | $0.05099 | $0.049045 | -- | -- |
2025-07-01 | $0.053445 | $0.054741 | $0.049169 | -- | -- |
2025-06-30 | $0.048230 | $0.053973 | $0.048155 | -- | -- |
2025-06-29 | $0.049230 | $0.049629 | $0.042320 | -- | -- |
2025-06-28 | $0.042396 | $0.049058 | $0.040830 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Grin(GRIN)
