Grin(GRIN)Today
$0.039321
1 years ago
$0.032071
2 years ago
$0.028893
3 years ago
$0.05397
4 years ago
$0.356142
5 years ago
$0.456807
6 years ago
$2.17
Grin Price History
(GRIN)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.039778 | $0.040340 | $0.038516 | $0.040159 | $20,236.66 |
2025-09-01 | $0.041799 | $0.040859 | $0.038010 | $0.039748 | $19,859.19 |
2025-08-31 | $0.040260 | $0.042541 | $0.040028 | $0.040949 | $19,200.08 |
2025-08-30 | $0.039530 | $0.041490 | $0.039311 | $0.040267 | $17,421.78 |
2025-08-29 | $0.038580 | $0.040008 | $0.038030 | $0.039521 | $19,542.69 |
2025-08-28 | $0.036093 | $0.039089 | $0.036082 | $0.038582 | $19,304.94 |
2025-08-27 | $0.036438 | $0.038002 | $0.034999 | $0.036103 | $22,404.78 |
2025-08-26 | $0.038932 | $0.043379 | $0.035000 | $0.036299 | $32,412.61 |
2025-08-25 | $0.038438 | $0.040596 | $0.037700 | $0.038932 | $23,131.69 |
2025-08-24 | $0.039503 | $0.040735 | $0.037737 | $0.038428 | $27,750.09 |
2025-08-23 | $0.037507 | $0.041840 | $0.037617 | $0.039434 | $25,908.83 |
2025-08-22 | $0.038841 | $0.040858 | $0.033512 | $0.037515 | $44,115.56 |
2025-08-21 | $0.039927 | $0.040410 | $0.038266 | $0.038852 | $22,594.38 |
2025-08-20 | $0.040406 | $0.041395 | $0.039015 | $0.039927 | $24,056.38 |
2025-08-19 | $0.042455 | $0.042823 | $0.040000 | $0.040387 | $24,137.77 |
2025-08-18 | $0.043906 | $0.043594 | $0.041018 | $0.042457 | $27,917.07 |
2025-08-17 | $0.042884 | $0.044246 | $0.042405 | $0.043856 | $19,213.83 |
2025-08-16 | $0.045125 | $0.045337 | $0.042732 | $0.042884 | $12,432.51 |
2025-08-15 | $0.045064 | $0.045527 | $0.045018 | $0.045130 | $10,643.98 |
2025-08-14 | $0.046951 | $0.048004 | $0.044514 | $0.045053 | $16,689.54 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Grin(GRIN)
