Polygon zkEVM Bridged WBTC (Polygon zkEVM)(WBTC)Today
$119.360K
Polygon zkEVM Bridged WBTC (Polygon zkEVM) Price History (WBTC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $118.679K | $120.049K | $117.135K | -- | -- |
2025-07-16 | $116.485K | $119.298K | $115.790K | -- | -- |
2025-07-15 | $119.254K | $121.004K | $116.363K | -- | -- |
2025-07-14 | $118.909K | $122.390K | $117.871K | -- | -- |
2025-07-13 | -- | $118.268K | $116.880K | -- | -- |
2025-07-12 | $117.794K | $118.448K | $116.590K | -- | -- |
2025-07-11 | -- | $118.201K | $110.526K | -- | -- |
2025-07-10 | $108.621K | $111.649K | $108.298K | -- | -- |
2025-07-09 | -- | $109.226K | $107.354K | -- | -- |
2025-07-09 | $108.410K | $109.231K | $107.937K | -- | -- |
2025-07-07 | $108.758K | $109.501K | $107.751K | -- | -- |
2025-07-06 | $107.399K | $108.323K | $107.009K | -- | -- |
2025-07-05 | -- | $108.638K | $106.106K | -- | -- |
2025-07-04 | $109.116K | $110.296K | $108.557K | -- | -- |
2025-07-03 | -- | $109.580K | $106.003K | -- | -- |
2025-07-02 | $105.587K | $106.958K | $104.516K | -- | -- |
2025-07-01 | $107.720K | $108.049K | $106.707K | -- | -- |
2025-06-30 | $107.180K | $109.363K | $106.662K | -- | -- |
2025-06-29 | $107.188K | $108.008K | $106.824K | -- | -- |
2025-06-28 | $106.857K | $107.246K | $106.012K | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Polygon zkEVM Bridged WBTC (Polygon zkEVM)(WBTC)
