zkExchange(ZKEX)Today
$0.000915
zkExchange Price History (ZKEX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000915 | $0.000915 | -- | -- |
2025-07-16 | -- | $0.000915 | $0.000915 | -- | -- |
2025-07-15 | -- | $0.000925 | $0.000900 | -- | -- |
2025-07-14 | -- | $0.000924 | $0.000917 | -- | -- |
2025-07-13 | $0.000897 | $0.000919 | $0.000895 | -- | -- |
2025-07-12 | $0.000891 | $0.000923 | $0.000883 | -- | -- |
2025-07-11 | -- | $0.000904 | $0.000845 | -- | -- |
2025-07-10 | -- | $0.000773 | $0.000768 | -- | -- |
2025-07-09 | -- | $0.000782 | $0.000761 | -- | -- |
2025-07-09 | -- | $0.000773 | $0.000768 | -- | -- |
2025-07-07 | -- | $0.000783 | $0.000775 | -- | -- |
2025-07-06 | -- | $0.000753 | $0.000753 | -- | -- |
2025-07-05 | -- | $0.000753 | $0.000753 | -- | -- |
2025-07-04 | -- | $0.000753 | $0.000753 | -- | -- |
2025-07-03 | -- | $0.000753 | $0.000753 | -- | -- |
2025-07-02 | -- | $0.000753 | $0.000753 | -- | -- |
2025-07-01 | -- | $0.000753 | $0.000753 | -- | -- |
2025-06-30 | -- | $0.000767 | $0.000750 | -- | -- |
2025-06-29 | -- | $0.000746 | $0.000736 | -- | -- |
2025-06-28 | -- | $0.000746 | $0.000736 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
zkExchange(ZKEX)
