LEGIT(LEGIT)Today
$0.00025
LEGIT Price History
(LEGIT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000248 | $0.00025 | $0.00025 | $0.000251 | $5,372.262 |
2025-09-01 | $0.000251 | $0.0003 | $0.00025 | $0.000248 | $5,297.076 |
2025-08-31 | $0.000249 | $0.0003 | $0.0003 | $0.0003 | -- |
2025-08-30 | $0.000291 | $0.0003 | $0.0003 | $0.000249 | $33,603.65 |
2025-08-29 | $0.000292 | $0.00031 | $0.0003 | $0.000292 | $8,545.854 |
2025-08-28 | $0.000572 | $0.00055 | $0.00031 | $0.000293 | $126.225K |
2025-08-27 | $0.000552 | $0.00055 | $0.00055 | $0.000552 | -- |
2025-08-26 | $0.000564 | $0.00055 | $0.00055 | $0.000553 | $13,078.63 |
2025-08-25 | $0.000578 | $0.00055 | $0.00055 | $0.000563 | $16,124.07 |
2025-08-24 | $0.000551 | $0.00057 | $0.00055 | $0.000574 | $8,624.842 |
2025-08-23 | $0.000580 | $0.00057 | $0.00055 | $0.000579 | $12,665.28 |
2025-08-22 | $0.00055 | $0.00056 | $0.00055 | $0.000579 | $12,946.25 |
2025-08-21 | $0.000554 | $0.00055 | $0.00055 | $0.000541 | $13,438.13 |
2025-08-20 | $0.000543 | $0.00055 | $0.00055 | $0.000554 | $13,744.47 |
2025-08-19 | $0.000547 | $0.00055 | $0.00055 | $0.000542 | $7,842.914 |
2025-08-18 | $0.000572 | $0.00055 | $0.00055 | $0.000544 | $9,251.479 |
2025-08-17 | $0.00055 | $0.00055 | $0.00055 | $0.00055 | $5.8958 |
2025-08-16 | $0.000539 | $0.00055 | $0.00055 | $0.000557 | $4,578.888 |
2025-08-15 | $0.000557 | $0.00056 | $0.00055 | $0.000538 | $7,883.987 |
2025-08-14 | $0.000577 | $0.00056 | $0.00056 | $0.000557 | $15,269.80 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
LEGIT(LEGIT)
