LEGIT(LEGIT)Today
$0.00052
LEGIT Price History (LEGIT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000542 | $0.00052 | $0.00052 | $0.00052 | -- |
2025-07-16 | $0.000526 | $0.00052 | $0.00052 | $0.00052 | $411.4407 |
2025-07-15 | $0.000503 | $0.00062 | $0.00052 | $0.00052 | $5,195.322 |
2025-07-14 | -- | $0.000766 | $0.000508 | -- | -- |
2025-07-13 | -- | $0.001427 | $0.000873 | -- | -- |
2025-07-12 | $0.001843 | $0.002191 | $0.001578 | -- | -- |
2025-07-11 | $0.002129 | $0.0018 | $0.0018 | -- | -- |
2025-07-10 | $0.002075 | $0.0018 | $0.0018 | -- | -- |
2025-07-09 | -- | $0.002143 | $0.001975 | -- | -- |
2025-07-09 | $0.002040 | $0.002082 | $0.001993 | -- | -- |
2025-07-07 | $0.002075 | $0.002151 | $0.001978 | -- | -- |
2025-07-06 | $0.002073 | $0.002110 | $0.001953 | -- | -- |
2025-07-05 | $0.001964 | $0.002046 | $0.001941 | -- | -- |
2025-07-04 | $0.002059 | $0.002165 | $0.002023 | -- | -- |
2025-07-03 | $0.002115 | $0.002196 | $0.002044 | -- | -- |
2025-07-02 | -- | $0.002158 | $0.001992 | -- | -- |
2025-07-01 | $0.002203 | $0.00254 | $0.00254 | -- | -- |
2025-06-30 | $0.002050 | $0.00254 | $0.00254 | $0.00254 | $40,309.90 |
2025-06-29 | $0.00254 | $0.00254 | $0.00254 | $0.00254 | -- |
2025-06-28 | $0.001994 | $0.00254 | $0.00254 | $0.00254 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
LEGIT(LEGIT)
