GoldPesa Option(GPO)Today
$0.999826
GoldPesa Option Price History
(GPO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.999737 | $0.999935 | $0.999436 | $0.999847 | $1.346415 |
2025-09-01 | $0.999728 | $0.999952 | $0.999652 | $0.999737 | $1.199578 |
2025-08-31 | $0.999813 | $0.999849 | $0.998771 | $0.999825 | $1.350273 |
2025-08-30 | $1.057889 | $1.058 | $0.9997 | $0.999813 | $1.077424 |
2025-08-29 | $1.011308 | $1.058 | $0.999732 | $1.057889 | $196.0997 |
2025-08-28 | $0.970668 | $1.014 | $0.970616 | $1.011308 | $190.1521 |
2025-08-27 | $0.929813 | $0.970843 | $0.929725 | $0.970840 | $184.8138 |
2025-08-26 | $0.895031 | $0.999855 | $0.894946 | $0.929734 | $181.3747 |
2025-08-25 | $0.860539 | $1 | $0.860252 | $0.895031 | $184.6101 |
2025-08-24 | $0.827134 | $0.999925 | $0.826963 | $0.860539 | $185.6294 |
2025-08-23 | $0.999839 | $0.999843 | $0.794092 | $0.827134 | $185.7633 |
2025-08-22 | $0.999922 | $1 | $0.794216 | $0.999839 | $1.107078 |
2025-08-21 | $0.710747 | $0.999922 | $0.710651 | $0.999922 | $11.09186 |
2025-08-20 | $0.693340 | $0.999836 | $0.69334 | $0.710747 | $204.1551 |
2025-08-19 | -- | $0.693441 | $0.693154 | $0.693340 | $934.0266 |
2025-08-18 | -- | $0.866687 | $0.866687 | -- | -- |
2025-08-17 | -- | $0.866687 | $0.866687 | -- | -- |
2025-08-16 | $0.866687 | $0.866687 | $0.866687 | -- | -- |
2025-08-15 | -- | $0.866687 | $0.866687 | $0.866687 | $3,474.401 |
2025-08-14 | -- | $0.821062 | $0.821062 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
GoldPesa Option(GPO)
