GoldPesa Option(GPO)Today
$0.852986
GoldPesa Option Price History (GPO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.869725 | $0.839953 | -- | -- |
2025-07-16 | -- | $1.59 | $0.80243 | -- | -- |
2025-07-15 | -- | $1.64 | $0.785089 | -- | -- |
2025-07-14 | -- | $0.870455 | $0.797498 | -- | -- |
2025-07-13 | -- | $1.210110 | $0.812349 | -- | -- |
2025-07-12 | -- | $1.232891 | $0.793019 | -- | -- |
2025-07-11 | $0.844748 | $1.011741 | $0.810849 | -- | -- |
2025-07-10 | $0.840721 | $1.614059 | $0.816136 | -- | -- |
2025-07-09 | -- | $0.851631 | $0.851596 | -- | -- |
2025-07-09 | $0.788432 | $0.871413 | $0.788353 | -- | -- |
2025-07-07 | -- | $0.840112 | $0.840112 | -- | -- |
2025-07-06 | -- | $0.840112 | $0.840112 | -- | -- |
2025-07-05 | -- | $0.840112 | $0.840112 | -- | -- |
2025-07-04 | -- | $0.840112 | $0.840112 | -- | -- |
2025-07-03 | -- | $0.840112 | $0.840112 | -- | -- |
2025-07-02 | -- | $0.840112 | $0.840112 | -- | -- |
2025-07-01 | -- | $0.840112 | $0.840112 | -- | -- |
2025-06-30 | -- | $0.840112 | $0.840112 | -- | -- |
2025-06-29 | -- | $0.840112 | $0.840112 | -- | -- |
2025-06-28 | $0.840112 | $0.840112 | $0.840112 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
GoldPesa Option(GPO)
