Sky(SKY)Today
$0.079059
Sky Price History (SKY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.082655 | $0.077643 | -- | -- |
2025-07-16 | $0.077078 | $0.079924 | $0.076435 | -- | -- |
2025-07-15 | $0.0277 | $0.079152 | $0.075656 | -- | -- |
2025-07-14 | $0.02843 | $0.02878 | $0.02701 | $0.02758 | $25,824.63 |
2025-07-13 | $0.075698 | $0.02982 | $0.0279 | $0.02842 | $25,421.49 |
2025-07-12 | $0.082770 | $0.02892 | $0.02613 | $0.02869 | $25,494.14 |
2025-07-11 | $0.081223 | $0.02744 | $0.02613 | $0.02657 | $23,531.02 |
2025-07-10 | $0.079964 | $0.02756 | $0.027 | $0.02733 | $24,238.56 |
2025-07-09 | $0.078642 | $0.02802 | $0.027 | $0.02729 | $24,780.67 |
2025-07-09 | -- | $0.02802 | $0.02701 | -- | -- |
2025-07-07 | $0.077277 | $0.02802 | $0.027 | $0.02759 | $24,310.03 |
2025-07-06 | $0.076112 | $0.02752 | $0.02657 | $0.02731 | $25,284.70 |
2025-07-05 | $0.076592 | $0.02745 | $0.02657 | $0.02727 | $24,186.20 |
2025-07-04 | $0.081067 | $0.02885 | $0.02657 | $0.02747 | $24,219.33 |
2025-07-03 | $0.079660 | $0.02892 | $0.02701 | $0.02859 | $26,849.31 |
2025-07-02 | $0.078620 | $0.0276 | $0.02701 | $0.02729 | $26,051.78 |
2025-07-01 | $0.080909 | $0.02773 | $0.02524 | $0.02701 | $26,393.51 |
2025-06-30 | $0.081767 | $0.084718 | $0.080257 | -- | -- |
2025-06-29 | $0.079449 | $0.083264 | $0.078954 | -- | -- |
2025-06-28 | $0.078002 | $0.080281 | $0.077193 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Sky(SKY)
