Zillion Aakar XO(ZILLIONXO)Today
$0.001555
1 years ago
$0.019683
Zillion Aakar XO Price History
(ZILLIONXO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.001551 | $0.001535 | -- | -- |
2025-09-01 | $0.001580 | $0.001588 | $0.001557 | -- | -- |
2025-08-31 | $0.001564 | $0.001586 | $0.001562 | $0.001580 | $23.75736 |
2025-08-30 | $0.001576 | $0.001586 | $0.001554 | -- | -- |
2025-08-29 | $0.001616 | $0.001636 | $0.001565 | $0.001576 | $23.11627 |
2025-08-28 | $0.001619 | $0.001630 | $0.001609 | $0.001621 | $84.50227 |
2025-08-27 | $0.001567 | $0.001621 | $0.001568 | $0.001620 | $86.05340 |
2025-08-26 | -- | $0.001569 | $0.001535 | -- | -- |
2025-08-25 | -- | $0.001621 | $0.001616 | -- | -- |
2025-08-24 | -- | $0.001633 | $0.001616 | -- | -- |
2025-08-23 | -- | $0.001654 | $0.001620 | -- | -- |
2025-08-22 | -- | $0.001570 | $0.001537 | -- | -- |
2025-08-21 | -- | $0.001633 | $0.001557 | -- | -- |
2025-08-20 | -- | $0.001589 | $0.001547 | -- | -- |
2025-08-19 | -- | $0.001748 | $0.001719 | -- | -- |
2025-08-18 | $0.001829 | $0.001833 | $0.001701 | $0.001727 | $146.3741 |
2025-08-17 | $0.001768 | $0.001838 | $0.001768 | $0.001829 | $2.306433 |
2025-08-16 | $0.001749 | $0.001780 | $0.001748 | $0.001768 | $12.40870 |
2025-08-15 | $0.001810 | $0.001808 | $0.001737 | $0.001749 | $2.947297 |
2025-08-14 | $0.001796 | $0.005805 | $0.001772 | $0.001810 | $63.12561 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Zillion Aakar XO(ZILLIONXO)
