Zillion Aakar XO(ZILLIONXO)Today
$0.001941
1 years ago
$0.020492
Zillion Aakar XO Price History (ZILLIONXO)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.001907 | $0.001829 | -- | -- |
2025-07-15 | -- | $0.001854 | $0.001815 | -- | -- |
2025-07-14 | $0.001847 | $0.001849 | $0.001839 | -- | -- |
2025-07-13 | -- | $0.012929 | $0.001841 | -- | -- |
2025-07-12 | -- | $0.001875 | $0.001846 | -- | -- |
2025-07-11 | -- | $0.001875 | $0.001824 | -- | -- |
2025-07-10 | $0.001778 | $0.001785 | $0.001770 | -- | -- |
2025-07-09 | $0.001767 | $0.001784 | $0.001766 | -- | -- |
2025-07-09 | -- | $0.001827 | $0.001772 | -- | -- |
2025-07-07 | $0.001836 | $0.001838 | $0.001821 | -- | -- |
2025-07-06 | -- | $0.001789 | $0.001747 | -- | -- |
2025-07-05 | -- | $0.001827 | $0.001816 | -- | -- |
2025-07-04 | -- | $0.001827 | $0.001816 | -- | -- |
2025-07-03 | -- | $0.001827 | $0.001816 | -- | -- |
2025-07-02 | -- | $0.001879 | $0.001785 | -- | -- |
2025-07-01 | $0.001884 | $0.001893 | $0.001871 | -- | -- |
2025-06-30 | -- | $0.012929 | $0.001871 | -- | -- |
2025-06-29 | -- | $0.001838 | $0.001838 | -- | -- |
2025-06-28 | $0.001838 | $0.001838 | $0.001838 | -- | -- |
2025-06-27 | $0.001839 | $0.001846 | $0.001835 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Zillion Aakar XO(ZILLIONXO)
