Wrapped Alfa Romeo Racing Orlen (Kayen)(WSAUBER)Today
$0.157578
Wrapped Alfa Romeo Racing Orlen (Kayen) Price History (WSAUBER)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.160853 | $0.166236 | $0.156615 | -- | -- |
2025-07-16 | $0.163137 | $0.165085 | $0.15674 | -- | -- |
2025-07-15 | -- | $0.160642 | $0.152369 | -- | -- |
2025-07-14 | $0.161599 | $0.164422 | $0.158154 | -- | -- |
2025-07-13 | -- | $0.166873 | $0.155575 | -- | -- |
2025-07-12 | -- | $0.163790 | $0.156071 | -- | -- |
2025-07-11 | $0.157037 | $0.163935 | $0.155715 | -- | -- |
2025-07-10 | $0.156607 | $0.158666 | $0.155397 | -- | -- |
2025-07-09 | -- | $0.154472 | $0.151038 | -- | -- |
2025-07-09 | $0.153050 | $0.156904 | $0.152477 | -- | -- |
2025-07-07 | $0.152790 | $0.156957 | $0.152733 | -- | -- |
2025-07-06 | -- | $0.157016 | $0.154146 | -- | -- |
2025-07-05 | -- | $0.157016 | $0.154146 | -- | -- |
2025-07-04 | -- | $0.166847 | $0.161531 | -- | -- |
2025-07-03 | $0.163117 | $0.168384 | $0.158439 | -- | -- |
2025-07-02 | $0.162807 | $0.165245 | $0.160452 | -- | -- |
2025-07-01 | $0.164153 | $0.169169 | $0.161577 | -- | -- |
2025-06-30 | $0.171302 | $0.172344 | $0.161578 | -- | -- |
2025-06-29 | $0.171081 | $0.173635 | $0.170346 | -- | -- |
2025-06-28 | $0.172269 | $0.173908 | $0.168927 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped Alfa Romeo Racing Orlen (Kayen)(WSAUBER)
