SafeDeal(SFD)Today
$0.003676
1 years ago
$0.148002
2 years ago
$0.624279
3 years ago
$1.28
4 years ago
$1.69
SafeDeal Price History (SFD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.005370 | $0.002608 | -- | -- |
2025-07-16 | $0.003564 | $0.003581 | $0.002319 | -- | -- |
2025-07-15 | $0.003992 | $0.004034 | $0.002321 | -- | -- |
2025-07-14 | $0.003089 | $0.003588 | $0.002383 | -- | -- |
2025-07-13 | -- | $0.004934 | $0.002988 | -- | -- |
2025-07-12 | $0.004202 | $0.005238 | $0.003067 | -- | -- |
2025-07-11 | -- | $0.006408 | $0.003745 | -- | -- |
2025-07-10 | $0.004262 | $0.004370 | $0.003766 | -- | -- |
2025-07-09 | -- | $0.008539 | $0.003234 | -- | -- |
2025-07-09 | -- | $0.004365 | $0.003246 | -- | -- |
2025-07-07 | $0.003267 | $0.008114 | $0.003235 | -- | -- |
2025-07-06 | -- | $0.005621 | $0.003235 | -- | -- |
2025-07-05 | $0.005156 | $0.007922 | $0.004922 | -- | -- |
2025-07-04 | -- | $0.008496 | $0.004478 | -- | -- |
2025-07-03 | -- | $0.009147 | $0.005169 | -- | -- |
2025-07-02 | $0.005125 | $0.007747 | $0.004216 | -- | -- |
2025-07-01 | $0.005436 | $0.007222 | $0.004447 | -- | -- |
2025-06-30 | $0.004434 | $0.009784 | $0.004434 | -- | -- |
2025-06-29 | $0.007235 | $0.008009 | $0.004296 | -- | -- |
2025-06-28 | $0.005369 | $0.008065 | $0.004847 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SafeDeal(SFD)
