Pollen(POLLEN)Today
$0.010219
Pollen Price History (POLLEN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.013137 | $0.010225 | -- | -- |
2025-07-16 | -- | $0.012920 | $0.008934 | -- | -- |
2025-07-15 | -- | $0.010317 | $0.007981 | -- | -- |
2025-07-14 | -- | $0.009115 | $0.007146 | -- | -- |
2025-07-13 | $0.008309 | $0.009783 | $0.008214 | -- | -- |
2025-07-12 | $0.009468 | $0.009797 | $0.008782 | -- | -- |
2025-07-11 | $0.007848 | $0.009691 | $0.007326 | -- | -- |
2025-07-10 | -- | $0.007724 | $0.006765 | -- | -- |
2025-07-09 | -- | $0.007928 | $0.006957 | -- | -- |
2025-07-09 | -- | $0.007346 | $0.006873 | -- | -- |
2025-07-07 | $0.007485 | $0.008060 | $0.006935 | -- | -- |
2025-07-06 | $0.008883 | $0.009131 | $0.007551 | -- | -- |
2025-07-05 | $0.009218 | $0.009664 | $0.007337 | -- | -- |
2025-07-04 | -- | $0.010226 | $0.008986 | -- | -- |
2025-07-03 | $0.009387 | $0.009860 | $0.008510 | -- | -- |
2025-07-02 | $0.013985 | $0.014205 | $0.008174 | -- | -- |
2025-07-01 | $0.011235 | $0.011499 | $0.009887 | -- | -- |
2025-06-30 | $0.008740 | $0.011499 | $0.008609 | -- | -- |
2025-06-29 | -- | $0.009696 | $0.008226 | -- | -- |
2025-06-28 | -- | $0.009633 | $0.008599 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Pollen(POLLEN)
