POGAI (BSC)(POGAI)Today
$0.000096
POGAI (BSC) Price History (POGAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000105 | $0.000094 | -- | -- |
2025-07-16 | -- | $0.000101 | $0.000096 | -- | -- |
2025-07-15 | -- | $0.000116 | $0.000096 | -- | -- |
2025-07-14 | -- | $0.000123 | $0.000102 | -- | -- |
2025-07-13 | $0.000146 | $0.000151 | $0.000121 | -- | -- |
2025-07-12 | -- | $0.000137 | $0.000088 | -- | -- |
2025-07-11 | -- | $0.000091 | $0.000056 | -- | -- |
2025-07-10 | $0.000068 | $0.000070 | $0.000057 | -- | -- |
2025-07-09 | -- | $0.000075 | $0.000066 | -- | -- |
2025-07-09 | -- | $0.000078 | $0.000075 | -- | -- |
2025-07-07 | $0.000079 | $0.000079 | $0.000076 | -- | -- |
2025-07-06 | -- | $0.000078 | $0.000076 | -- | -- |
2025-07-05 | $0.000076 | $0.000079 | $0.000070 | -- | -- |
2025-07-04 | $0.000071 | $0.000072 | $0.000070 | -- | -- |
2025-07-03 | $0.000071 | $0.000078 | $0.000069 | -- | -- |
2025-07-02 | $0.000081 | $0.000084 | $0.000067 | -- | -- |
2025-07-01 | $0.000083 | $0.000085 | $0.000080 | -- | -- |
2025-06-30 | $0.000081 | $0.000085 | $0.000080 | -- | -- |
2025-06-29 | $0.000081 | $0.000082 | $0.000079 | -- | -- |
2025-06-28 | $0.000073 | $0.000083 | $0.000072 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
POGAI (BSC)(POGAI)
