SuperRareBears RARE(RARE)Today
$0.001663
1 years ago
$0.003428
2 years ago
$0.014726
SuperRareBears RARE Price History (RARE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001657 | $0.001733 | $0.001645 | -- | -- |
2025-07-16 | -- | $0.001646 | $0.001533 | -- | -- |
2025-07-15 | -- | $0.001595 | $0.001539 | -- | -- |
2025-07-14 | -- | $0.001650 | $0.001591 | -- | -- |
2025-07-13 | $0.001605 | $0.001640 | $0.001502 | -- | -- |
2025-07-12 | $0.001525 | $0.001549 | $0.001442 | -- | -- |
2025-07-11 | $0.001364 | $0.001462 | $0.001361 | -- | -- |
2025-07-10 | $0.001376 | $0.001398 | $0.001343 | -- | -- |
2025-07-09 | -- | $0.001379 | $0.001354 | -- | -- |
2025-07-09 | -- | $0.001367 | $0.001320 | -- | -- |
2025-07-07 | -- | $0.001378 | $0.001308 | -- | -- |
2025-07-06 | -- | $0.001373 | $0.001311 | -- | -- |
2025-07-05 | $0.001362 | $0.001390 | $0.001328 | -- | -- |
2025-07-04 | $0.001346 | $0.001411 | $0.001319 | -- | -- |
2025-07-03 | $0.001359 | $0.001406 | $0.001327 | -- | -- |
2025-07-02 | $0.001244 | $0.001551 | $0.001059 | -- | -- |
2025-07-01 | -- | $0.001572 | $0.001535 | -- | -- |
2025-06-30 | -- | $0.001577 | $0.001538 | -- | -- |
2025-06-29 | $0.001576 | $0.001592 | $0.001530 | -- | -- |
2025-06-28 | $0.001616 | $0.001623 | $0.001525 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SuperRareBears RARE(RARE)
