Ziktalk(ZIK)Today
$0.00098
1 years ago
$0.002498
2 years ago
$0.003635
3 years ago
$0.003999
4 years ago
$0.001885
5 years ago
$0.000250
Ziktalk Price History (ZIK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00098 | $0.00098 | $0.00098 | $0.00098 | -- |
2025-07-16 | $0.000997 | $0.001 | $0.00098 | $0.00098 | $406.0678 |
2025-07-15 | -- | $0.001 | $0.001 | $0.001 | -- |
2025-07-14 | -- | $0.001004 | $0.000997 | -- | -- |
2025-07-13 | -- | $0.001003 | $0.000996 | -- | -- |
2025-07-12 | -- | $0.001003 | $0.001002 | -- | -- |
2025-07-11 | $0.001003 | $0.0011 | $0.0011 | -- | -- |
2025-07-10 | -- | $0.0011 | $0.0011 | -- | -- |
2025-07-09 | -- | $0.001052 | $0.001052 | -- | -- |
2025-07-09 | -- | $0.001052 | $0.001052 | -- | -- |
2025-07-07 | -- | $0.001052 | $0.001052 | -- | -- |
2025-07-06 | -- | $0.001052 | $0.001052 | -- | -- |
2025-07-05 | -- | $0.001052 | $0.001052 | -- | -- |
2025-07-04 | -- | $0.001054 | $0.001052 | -- | -- |
2025-07-03 | -- | $0.001054 | $0.001045 | -- | -- |
2025-07-02 | -- | $0.001045 | $0.001045 | -- | -- |
2025-07-01 | $0.0011 | $0.0011 | $0.0011 | -- | -- |
2025-06-30 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | -- |
2025-06-29 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | -- |
2025-06-28 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Ziktalk(ZIK)
