Marginswap(MFI)Today
$0.012945
1 years ago
$0.018137
2 years ago
$0.040599
3 years ago
$0.249891
Marginswap Price History (MFI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.017809 | $0.012688 | -- | -- |
2025-07-16 | $0.013070 | $0.017663 | $0.012835 | -- | -- |
2025-07-15 | -- | $0.013230 | $0.012742 | -- | -- |
2025-07-14 | -- | $0.013198 | $0.012693 | -- | -- |
2025-07-13 | -- | $0.016196 | $0.012649 | -- | -- |
2025-07-12 | -- | $0.015989 | $0.012613 | -- | -- |
2025-07-11 | $0.012882 | $0.016030 | $0.012833 | -- | -- |
2025-07-10 | $0.012916 | $0.015845 | $0.012866 | -- | -- |
2025-07-09 | $0.012811 | $0.013291 | $0.012770 | -- | -- |
2025-07-09 | -- | $0.013049 | $0.012680 | -- | -- |
2025-07-07 | -- | $0.015624 | $0.012852 | -- | -- |
2025-07-06 | $0.012950 | $0.013101 | $0.012790 | -- | -- |
2025-07-05 | $0.012817 | $0.014676 | $0.012667 | -- | -- |
2025-07-04 | $0.012893 | $0.013768 | $0.012661 | -- | -- |
2025-07-03 | -- | $0.015622 | $0.012826 | -- | -- |
2025-07-02 | $0.014741 | $0.014789 | $0.012754 | -- | -- |
2025-07-01 | $0.012879 | $0.014842 | $0.012752 | -- | -- |
2025-06-30 | $0.012832 | $0.014999 | $0.012784 | -- | -- |
2025-06-29 | $0.013202 | $0.013203 | $0.012828 | -- | -- |
2025-06-28 | $0.013097 | $0.013115 | $0.012706 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Marginswap(MFI)
