Gamestarter(GAME)Today
$0.002087
1 years ago
$0.099529
2 years ago
$0.030651
3 years ago
$0.139834
Gamestarter Price History (GAME)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002141 | $0.001980 | -- | -- |
2025-07-16 | $0.001978 | $0.003471 | $0.001883 | -- | -- |
2025-07-15 | -- | $0.002088 | $0.001965 | -- | -- |
2025-07-14 | -- | $0.002521 | $0.002016 | -- | -- |
2025-07-13 | -- | $0.002022 | $0.001989 | -- | -- |
2025-07-12 | -- | $0.002108 | $0.001967 | -- | -- |
2025-07-11 | -- | $0.002234 | $0.002067 | -- | -- |
2025-07-10 | $0.002075 | $0.002190 | $0.002044 | -- | -- |
2025-07-09 | -- | $0.002107 | $0.001996 | -- | -- |
2025-07-09 | -- | $0.002099 | $0.002019 | -- | -- |
2025-07-07 | $0.002023 | $0.002043 | $0.001995 | -- | -- |
2025-07-06 | $0.002023 | $0.002045 | $0.002015 | -- | -- |
2025-07-05 | $0.001983 | $0.002181 | $0.001960 | -- | -- |
2025-07-04 | $0.001976 | $0.002053 | $0.001962 | -- | -- |
2025-07-03 | $0.002024 | $0.002185 | $0.001992 | -- | -- |
2025-07-02 | $0.001985 | $0.002014 | $0.001981 | -- | -- |
2025-07-01 | -- | $0.002025 | $0.001961 | -- | -- |
2025-06-30 | $0.002018 | $0.002036 | $0.001957 | -- | -- |
2025-06-29 | $0.002024 | $0.002037 | $0.002022 | -- | -- |
2025-06-28 | $0.002102 | $0.002112 | $0.002023 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Gamestarter(GAME)
