Frax USD(FRXUSD)Today
$1
Frax USD Price History (FRXUSD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.002 | $0.993418 | -- | -- |
2025-07-16 | $1.000356 | $1.002 | $1 | -- | -- |
2025-07-15 | -- | $1.001 | $0.999909 | -- | -- |
2025-07-14 | -- | $1.001 | $0.999873 | -- | -- |
2025-07-13 | $1.000090 | $1.001 | $1 | -- | -- |
2025-07-12 | $1.000166 | $1 | $0.99995 | -- | -- |
2025-07-11 | $1.000173 | $1 | $0.999858 | -- | -- |
2025-07-10 | $1.000272 | $1.001 | $0.999771 | -- | -- |
2025-07-09 | $1.000051 | $1 | $0.999352 | -- | -- |
2025-07-09 | -- | $1.004 | $0.998954 | -- | -- |
2025-07-07 | $0.999718 | $0.999943 | $0.999551 | -- | -- |
2025-07-06 | $0.999798 | $0.999866 | $0.999496 | -- | -- |
2025-07-05 | $0.999629 | $0.999795 | $0.999357 | -- | -- |
2025-07-04 | $0.999166 | $1 | $0.999141 | -- | -- |
2025-07-03 | $0.999835 | $1 | $0.999207 | -- | -- |
2025-07-02 | $0.999664 | $1 | $0.99905 | -- | -- |
2025-07-01 | $0.999788 | $1 | $0.99945 | -- | -- |
2025-06-30 | $0.999621 | $0.999891 | $0.999502 | -- | -- |
2025-06-29 | $0.999453 | $0.999927 | $0.99941 | -- | -- |
2025-06-28 | $0.999711 | $0.999866 | $0.999391 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Frax USD(FRXUSD)
