Zentium Tech(ZENT)Today
$0.001473
Zentium Tech Price History
(ZENT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.001476 | $0.001473 | -- | -- |
2025-09-01 | -- | $0.001476 | $0.001473 | -- | -- |
2025-08-31 | -- | $0.001476 | $0.001473 | -- | -- |
2025-08-30 | -- | $0.001480 | $0.001441 | -- | -- |
2025-08-29 | -- | $0.001478 | $0.001462 | -- | -- |
2025-08-28 | -- | $0.001478 | $0.001462 | -- | -- |
2025-08-27 | -- | $0.001478 | $0.001462 | -- | -- |
2025-08-26 | -- | $0.001478 | $0.001462 | -- | -- |
2025-08-25 | -- | $0.001478 | $0.001462 | -- | -- |
2025-08-24 | -- | $0.001478 | $0.001462 | -- | -- |
2025-08-23 | -- | $0.001478 | $0.001462 | -- | -- |
2025-08-22 | -- | $0.001478 | $0.001462 | -- | -- |
2025-08-21 | -- | $0.001493 | $0.001462 | -- | -- |
2025-08-20 | -- | $0.001594 | $0.001594 | -- | -- |
2025-08-19 | -- | $0.001594 | $0.001594 | -- | -- |
2025-08-18 | -- | $0.001594 | $0.001594 | -- | -- |
2025-08-17 | -- | $0.001594 | $0.001594 | -- | -- |
2025-08-16 | -- | $0.001594 | $0.001594 | -- | -- |
2025-08-15 | -- | $0.001594 | $0.001548 | -- | -- |
2025-08-14 | $0.001617 | $0.001660 | $0.001544 | $0.001584 | $75.87535 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Zentium Tech(ZENT)
