EvoVerses(EVO)Today
$0.000713
EvoVerses Price History (EVO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000735 | $0.000686 | -- | -- |
2025-07-16 | $0.000646 | $0.000702 | $0.000634 | -- | -- |
2025-07-15 | $0.000616 | $0.000638 | $0.000613 | -- | -- |
2025-07-14 | -- | $0.000636 | $0.000599 | -- | -- |
2025-07-13 | $0.000570 | $0.000651 | $0.000570 | -- | -- |
2025-07-12 | -- | $0.000709 | $0.000634 | -- | -- |
2025-07-11 | $0.000630 | $0.000695 | $0.000629 | -- | -- |
2025-07-10 | $0.000595 | $0.000635 | $0.000582 | -- | -- |
2025-07-09 | $0.000526 | $0.000588 | $0.000493 | -- | -- |
2025-07-09 | -- | $0.000541 | $0.000489 | -- | -- |
2025-07-07 | $0.000523 | $0.000549 | $0.000522 | -- | -- |
2025-07-06 | -- | $0.000514 | $0.000509 | -- | -- |
2025-07-05 | $0.000488 | $0.000506 | $0.000483 | -- | -- |
2025-07-04 | $0.000475 | $0.000520 | $0.000469 | -- | -- |
2025-07-03 | $0.000423 | $0.000449 | $0.000406 | -- | -- |
2025-07-02 | $0.000397 | $0.000406 | $0.000395 | -- | -- |
2025-07-01 | $0.000415 | $0.000419 | $0.000402 | -- | -- |
2025-06-30 | $0.000398 | $0.000423 | $0.000397 | -- | -- |
2025-06-29 | $0.000386 | $0.000403 | $0.000385 | -- | -- |
2025-06-28 | $0.000356 | $0.000366 | $0.000352 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
EvoVerses(EVO)
