dogwifhat Eth(DOGWIFHAT)Today
$0.003848
1 years ago
$0.006363
dogwifhat Eth Price History
(DOGWIFHAT)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.004464 | $0.004475 | $0.003849 | $0.004352 | $84,781.01 |
2025-08-31 | $0.004351 | $0.004464 | $0.003777 | $0.004463 | $87,162.69 |
2025-08-30 | $0.004313 | $0.004362 | $0.003723 | $0.004350 | $85,805.53 |
2025-08-29 | $0.003927 | $0.004476 | $0.003780 | $0.004303 | $85,061.47 |
2025-08-28 | $0.004051 | $0.004587 | $0.003927 | $0.003927 | $78,614.66 |
2025-08-27 | $0.004509 | $0.004583 | $0.003950 | $0.004051 | $73,827.77 |
2025-08-26 | $0.004079 | $0.004606 | $0.003797 | $0.004509 | $76,643.20 |
2025-08-25 | $0.004591 | $0.004728 | $0.004058 | $0.004079 | $27,206.23 |
2025-08-24 | $0.004590 | $0.004619 | $0.004519 | $0.004588 | $214.0868 |
2025-08-23 | $0.004538 | $0.004752 | $0.004538 | $0.004590 | $1,504.050 |
2025-08-22 | $0.004146 | $0.004539 | $0.004113 | $0.004538 | $9.073122 |
2025-08-21 | $0.004169 | $0.004300 | $0.004135 | $0.004142 | $135.1816 |
2025-08-20 | $0.004126 | $0.004225 | $0.004004 | $0.004159 | $23.76632 |
2025-08-19 | $0.004302 | $0.004349 | $0.004098 | $0.004116 | $945.8717 |
2025-08-18 | $0.004670 | $0.004657 | $0.004254 | $0.004307 | $2,399.265 |
2025-08-17 | $0.004525 | $0.004678 | $0.004505 | $0.004672 | $175.2525 |
2025-08-16 | $0.004595 | $0.004680 | $0.004510 | $0.004525 | $1,206.929 |
2025-08-15 | $0.004878 | $0.004863 | $0.004537 | $0.004580 | $2,137.204 |
2025-08-14 | $0.005010 | $0.005115 | $0.004764 | $0.004880 | $1,591.817 |
2025-08-13 | $0.004557 | $0.005090 | $0.004555 | $0.005010 | $2,245.675 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
dogwifhat Eth(DOGWIFHAT)
