dogwifhat Eth(DOGWIFHAT)Today
$0.003827
1 years ago
$0.012744
dogwifhat Eth Price History (DOGWIFHAT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.004388 | $0.003701 | -- | -- |
2025-07-16 | $0.004046 | $0.004798 | $0.004000 | -- | -- |
2025-07-15 | -- | $0.004597 | $0.003893 | -- | -- |
2025-07-14 | $0.003044 | $0.004533 | $0.002978 | -- | -- |
2025-07-13 | $0.002961 | $0.003451 | $0.002939 | -- | -- |
2025-07-12 | $0.003000 | $0.003516 | $0.002979 | -- | -- |
2025-07-11 | $0.002895 | $0.003552 | $0.002888 | -- | -- |
2025-07-10 | $0.003173 | $0.003358 | $0.002729 | -- | -- |
2025-07-09 | -- | $0.003042 | $0.002589 | -- | -- |
2025-07-09 | $0.002906 | $0.003158 | $0.002610 | -- | -- |
2025-07-07 | $0.003002 | $0.003041 | $0.002575 | -- | -- |
2025-07-06 | $0.002596 | $0.002973 | $0.002565 | -- | -- |
2025-07-05 | $0.002930 | $0.002999 | $0.002562 | -- | -- |
2025-07-04 | $0.002685 | $0.003065 | $0.002640 | -- | -- |
2025-07-03 | $0.002991 | $0.003104 | $0.002599 | -- | -- |
2025-07-02 | $0.002892 | $0.002955 | $0.002562 | -- | -- |
2025-07-01 | $0.002630 | $0.003029 | $0.002573 | -- | -- |
2025-06-30 | $0.002557 | $0.003021 | $0.002544 | -- | -- |
2025-06-29 | $0.002533 | $0.002918 | $0.002525 | -- | -- |
2025-06-28 | $0.002550 | $0.002903 | $0.002499 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
dogwifhat Eth(DOGWIFHAT)
