IceCreamSwap WCORE(WCORE)Today
$0.574434
IceCreamSwap WCORE Price History (WCORE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.564206 | $0.539883 | -- | -- |
2025-07-16 | $0.535481 | $0.555803 | $0.524847 | -- | -- |
2025-07-15 | -- | $0.558633 | $0.524476 | -- | -- |
2025-07-14 | -- | $0.574106 | $0.550494 | -- | -- |
2025-07-13 | $0.524217 | $0.558518 | $0.524217 | -- | -- |
2025-07-12 | $0.550954 | $0.568046 | $0.541813 | -- | -- |
2025-07-11 | $0.509104 | $0.556439 | $0.509060 | -- | -- |
2025-07-10 | $0.500056 | $0.516948 | $0.498307 | -- | -- |
2025-07-09 | -- | $0.503646 | $0.482592 | -- | -- |
2025-07-09 | $0.487635 | $0.500972 | $0.484895 | -- | -- |
2025-07-07 | -- | $0.508261 | $0.491278 | -- | -- |
2025-07-06 | $0.499386 | $0.504741 | $0.492226 | -- | -- |
2025-07-05 | -- | $0.507120 | $0.492211 | -- | -- |
2025-07-04 | -- | $0.534668 | $0.501308 | -- | -- |
2025-07-03 | -- | $0.534821 | $0.496857 | -- | -- |
2025-07-02 | $0.499477 | $0.505806 | $0.482556 | -- | -- |
2025-07-01 | $0.519749 | $0.528628 | $0.503243 | -- | -- |
2025-06-30 | $0.518176 | $0.535894 | $0.516713 | -- | -- |
2025-06-29 | $0.512444 | $0.524247 | $0.509903 | -- | -- |
2025-06-28 | $0.515347 | $0.521593 | $0.506513 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
IceCreamSwap WCORE(WCORE)
