Aave SNX v1(ASNX)Today
$0.698038
1 years ago
$1.93
2 years ago
$2.64
3 years ago
$2.79
4 years ago
$9.04
5 years ago
$3.42
Aave SNX v1 Price History (ASNX)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $0.686125 | $0.73557 | $0.664747 | -- | -- |
2025-07-17 | -- | $0.689725 | $0.667112 | -- | -- |
2025-07-16 | -- | $0.681405 | $0.624972 | -- | -- |
2025-07-15 | -- | $0.660592 | $0.620888 | -- | -- |
2025-07-14 | -- | $0.682199 | $0.649215 | -- | -- |
2025-07-13 | $0.628206 | $0.655961 | $0.627369 | -- | -- |
2025-07-12 | $0.664690 | $0.676381 | $0.647082 | -- | -- |
2025-07-11 | -- | $0.677972 | $0.600427 | -- | -- |
2025-07-10 | $0.588323 | $0.611133 | $0.568786 | -- | -- |
2025-07-09 | -- | $0.571453 | $0.555716 | -- | -- |
2025-07-09 | $0.556336 | $0.571010 | $0.555995 | -- | -- |
2025-07-07 | $0.565584 | $0.574915 | $0.554183 | -- | -- |
2025-07-06 | $0.554375 | $0.559445 | $0.550556 | -- | -- |
2025-07-05 | -- | $0.578300 | $0.549146 | -- | -- |
2025-07-04 | $0.600348 | $0.613500 | $0.573719 | -- | -- |
2025-07-03 | $0.575231 | $0.606875 | $0.560809 | -- | -- |
2025-07-02 | $0.559149 | $0.568430 | $0.551292 | -- | -- |
2025-07-01 | $0.594941 | $0.597000 | $0.566131 | -- | -- |
2025-06-30 | $0.585574 | $0.62954 | $0.582655 | -- | -- |
2025-06-29 | $0.582556 | $0.591346 | $0.580284 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
Aave SNX v1(ASNX)
