Zedxion Bridged USDT (Zedxion)(USDT.Z)Today
$1
Zedxion Bridged USDT (Zedxion) Price History
(USDT.Z)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.999954 | $1.003 | $0.997353 | $1.002163 | $1.255M |
2025-08-31 | $1.002440 | $1.002 | $0.997534 | $0.999987 | $838.797K |
2025-08-30 | $1.002396 | $1.003 | $0.997435 | $0.999850 | $1.111M |
2025-08-29 | $0.997986 | $1.003 | $0.997256 | $1.000259 | $1.412M |
2025-08-28 | $0.997921 | $1.003 | $0.997129 | $0.999620 | $1.307M |
2025-08-27 | $0.997650 | $1.003 | $0.997577 | $1.002211 | $1.359M |
2025-08-26 | $0.998185 | $1.003 | $0.996921 | $1.002252 | $1.913M |
2025-08-25 | $0.999694 | $1.005 | $0.994576 | $0.999900 | $1.202M |
2025-08-24 | $0.999591 | $1.007 | $0.988607 | $0.999691 | $606.682K |
2025-08-23 | $0.999935 | $1.001 | $0.999451 | $0.999603 | $207.479K |
2025-08-22 | $0.999739 | $1.002 | $0.997465 | $0.999878 | $915.898K |
2025-08-21 | $0.998429 | $1.003 | $0.99728 | $1.000056 | $923.125K |
2025-08-20 | $1.000711 | $1.003 | $0.997179 | $1.002100 | $1.554M |
2025-08-19 | $1.000236 | $1.007 | $0.994471 | $1.002232 | $1.048M |
2025-08-18 | $1.000577 | $1.005 | $0.997629 | $1.002341 | $1.522M |
2025-08-17 | $0.998237 | $1.003 | $0.997884 | $1.000387 | $927.284K |
2025-08-16 | $0.999688 | $1.004 | $0.997741 | $1.000693 | $1.313M |
2025-08-15 | $1.002128 | $1.004 | $0.997742 | $1.000561 | $1.706M |
2025-08-14 | $1.000024 | $1.003 | $0.997918 | $1.000145 | $729.018K |
2025-08-13 | $0.999949 | $1 | $0.996158 | $1.000024 | $146.606K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Zedxion Bridged USDT (Zedxion)(USDT.Z)
