Zedxion Bridged USDT (Zedxion)(USDT.Z)Today
$1
Zedxion Bridged USDT (Zedxion) Price History (USDT.Z)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.001 | $1 | -- | -- |
2025-07-16 | $0.999736 | $1.002 | $0.99807 | -- | -- |
2025-07-15 | -- | $1.002 | $0.998022 | -- | -- |
2025-07-14 | -- | $1 | $0.99995 | -- | -- |
2025-07-13 | $1.000310 | $1 | $0.998979 | -- | -- |
2025-07-12 | -- | $1 | $0.999279 | -- | -- |
2025-07-11 | $1.000416 | $1.000785 | $1.000004 | -- | -- |
2025-07-10 | $1.000026 | $1.000356 | $0.999978 | -- | -- |
2025-07-09 | $1.000020 | $1.000178 | $0.999956 | -- | -- |
2025-07-09 | -- | $1.000081 | $0.999881 | -- | -- |
2025-07-07 | $1.000111 | $1.000194 | $0.999883 | -- | -- |
2025-07-06 | $1.000120 | $1.002757 | $0.997648 | -- | -- |
2025-07-05 | $0.997951 | $1.002912 | $0.997182 | -- | -- |
2025-07-04 | $1.000263 | $1.006433 | $0.997056 | -- | -- |
2025-07-03 | -- | $1.003123 | $0.996973 | -- | -- |
2025-07-02 | -- | $1.004770 | $0.996190 | -- | -- |
2025-07-01 | -- | $1.005002 | $0.995735 | -- | -- |
2025-06-30 | $1.000163 | $1.000322 | $1.000088 | -- | -- |
2025-06-29 | -- | $1.006855 | $1.000135 | -- | -- |
2025-06-28 | $1.000390 | $1.000407 | $0.982923 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Zedxion Bridged USDT (Zedxion)(USDT.Z)
