
Today
$0.000000
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.82236 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.887379 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,903.752 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.04425 |
2025-08-25 | -- | $0.000000 | $0.000000 | $0.000000 | $9.925213 |
2025-08-24 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-23 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-22 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-21 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-20 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-19 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $198.5738 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $124.3511 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $363.7314 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $47.16397 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $280.7821 |
2025-08-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $463.0865 |