Boopa(BOOPA)Today
$0
Boopa Price History (BOOPA)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000290 | -- | -- | -- | -- |
2025-07-15 | -- | -- | -- | -- | -- |
2025-07-14 | -- | $0.000436 | $0.000260 | -- | -- |
2025-07-13 | -- | $0.000314 | $0.000261 | -- | -- |
2025-07-12 | $0.000335 | $0.000355 | $0.000283 | -- | -- |
2025-07-11 | $0.000339 | $0.000363 | $0.000322 | -- | -- |
2025-07-10 | -- | -- | -- | -- | -- |
2025-07-09 | -- | $0.000344 | $0.000314 | -- | -- |
2025-07-09 | -- | $0.000372 | $0.000279 | -- | -- |
2025-07-07 | -- | $0.000419 | $0.000310 | -- | -- |
2025-07-06 | $0.000351 | $0.000468 | $0.000265 | -- | -- |
2025-07-05 | $0.000258 | $0.000300 | $0.000244 | -- | -- |
2025-07-04 | $0.000310 | $0.000343 | $0.000256 | -- | -- |
2025-07-03 | -- | $0.000380 | $0.000332 | -- | -- |
2025-07-02 | $0.000391 | $0.000404 | $0.000348 | -- | -- |
2025-07-01 | -- | -- | -- | -- | -- |
2025-06-30 | $0.000433 | -- | -- | -- | -- |
2025-06-29 | $0.000446 | -- | -- | -- | -- |
2025-06-28 | -- | -- | -- | -- | -- |
2025-06-27 | $0.000436 | -- | -- | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Boopa(BOOPA)
