Leviathan Points(SQUID)Today
$0.016515
Leviathan Points Price History (SQUID)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.021363 | $0.010432 | -- | -- |
2025-07-16 | -- | $0.010541 | $0.009599 | -- | -- |
2025-07-15 | -- | $0.010108 | $0.009428 | -- | -- |
2025-07-14 | -- | $0.009893 | $0.009126 | -- | -- |
2025-07-13 | $0.009109 | $0.009279 | $0.009063 | -- | -- |
2025-07-12 | $0.008933 | $0.009498 | $0.008905 | -- | -- |
2025-07-11 | $0.008733 | $0.009525 | $0.008718 | -- | -- |
2025-07-10 | $0.008524 | $0.008885 | $0.008329 | -- | -- |
2025-07-09 | -- | $0.008439 | $0.008182 | -- | -- |
2025-07-09 | -- | $0.008310 | $0.008104 | -- | -- |
2025-07-07 | -- | $0.008357 | $0.008065 | -- | -- |
2025-07-06 | $0.007749 | $0.009939 | $0.007697 | -- | -- |
2025-07-05 | -- | $0.011688 | $0.007816 | -- | -- |
2025-07-04 | -- | $0.011978 | $0.007373 | -- | -- |
2025-07-03 | -- | $0.007491 | $0.006594 | -- | -- |
2025-07-02 | $0.006500 | $0.006635 | $0.006165 | -- | -- |
2025-07-01 | -- | $0.006229 | $0.005999 | -- | -- |
2025-06-30 | $0.005785 | $0.006183 | $0.005734 | -- | -- |
2025-06-29 | $0.008948 | $0.008978 | $0.004275 | -- | -- |
2025-06-28 | $0.008814 | $0.009001 | $0.006800 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Leviathan Points(SQUID)
