BSquared Network(B2)Today
$0.357302
BSquared Network Price History (B2)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.35814 | $0.37174 | $0.3529 | $0.35958 | $33,822.36 |
2025-07-16 | $0.358695 | $0.38368 | $0.35742 | $0.3582 | $1.113M |
2025-07-15 | $0.34892 | $0.36681 | $0.33143 | $0.35822 | $1.282M |
2025-07-14 | $0.39435 | $0.39583 | $0.3479 | $0.34912 | $2.099M |
2025-07-13 | $0.372875 | $0.39547 | $0.37129 | $0.39359 | $1.201M |
2025-07-12 | $0.395379 | $0.4076 | $0.37089 | $0.3723 | $2.633M |
2025-07-11 | $0.378585 | $0.40124 | $0.37739 | $0.39546 | $3.238M |
2025-07-10 | $0.372378 | $0.38978 | $0.36624 | $0.37822 | $2.026M |
2025-07-09 | $0.380627 | $0.38909 | $0.36405 | $0.37218 | $875.654K |
2025-07-09 | -- | $0.43064 | $0.3682 | -- | -- |
2025-07-07 | $0.407505 | $0.41389 | $0.40112 | $0.40122 | $682.374K |
2025-07-06 | $0.407682 | $0.40946 | $0.3995 | $0.40781 | $659.877K |
2025-07-05 | $0.404002 | $0.41918 | $0.39926 | $0.40786 | $661.377K |
2025-07-04 | $0.415184 | $0.42109 | $0.40238 | $0.4044 | $672.334K |
2025-07-03 | $0.421939 | $0.42935 | $0.40913 | $0.41439 | $1.486M |
2025-07-02 | $0.443104 | $0.4473 | $0.41051 | $0.42164 | $544.635K |
2025-07-01 | $0.484493 | $0.52347 | $0.43704 | $0.4428 | $700.248K |
2025-06-30 | $0.471566 | $0.49451 | $0.44354 | $0.48498 | $1.022M |
2025-06-29 | $0.456368 | $0.49856 | $0.45611 | $0.47175 | $509.408K |
2025-06-28 | $0.419736 | $0.45917 | $0.39302 | $0.45613 | $567.765K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BSquared Network(B2)
![Hobbes [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_hobbes.png)
