ZaichXBT(ZAI)Today
$0.000139
ZaichXBT Price History (ZAI)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000137 | $0.000140 | $0.000136 | -- | -- |
2025-07-15 | -- | $0.000142 | $0.000136 | -- | -- |
2025-07-14 | -- | $0.000164 | $0.000161 | -- | -- |
2025-07-13 | -- | $0.000164 | $0.000161 | -- | -- |
2025-07-12 | -- | $0.000164 | $0.000161 | -- | -- |
2025-07-11 | -- | $0.000195 | $0.000164 | -- | -- |
2025-07-10 | -- | $0.000195 | $0.000164 | -- | -- |
2025-07-09 | -- | $0.000195 | $0.000164 | -- | -- |
2025-07-09 | -- | $0.000293 | $0.000191 | -- | -- |
2025-07-07 | -- | $0.000292 | $0.000290 | -- | -- |
2025-07-06 | -- | $0.000292 | $0.000290 | -- | -- |
2025-07-05 | -- | $0.000292 | $0.000290 | -- | -- |
2025-07-04 | -- | $0.000292 | $0.000290 | -- | -- |
2025-07-03 | -- | $0.000358 | $0.000350 | -- | -- |
2025-07-02 | -- | $0.000358 | $0.000350 | -- | -- |
2025-07-01 | -- | $0.000358 | $0.000350 | -- | -- |
2025-06-30 | -- | $0.000358 | $0.000350 | -- | -- |
2025-06-29 | -- | $0.000358 | $0.000350 | -- | -- |
2025-06-28 | -- | $0.000358 | $0.000350 | -- | -- |
2025-06-27 | -- | $0.000358 | $0.000350 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
ZaichXBT(ZAI)
