QI Blockchain(QIE)Today
$0.019000
QI Blockchain Price History
(QIE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.016710 | $0.024941 | $0.013038 | $0.013040 | $2,321.387 |
2025-09-01 | $0.016439 | $0.016712 | $0.013039 | $0.016710 | $2,211.196 |
2025-08-31 | $0.016439 | $0.016441 | $0.016438 | $0.016439 | $13.15190 |
2025-08-30 | $0.016000 | $0.016440 | $0.014999 | $0.016439 | $64.11261 |
2025-08-29 | $0.011520 | $0.041999 | $0.011418 | $0.023800 | $4,740.629 |
2025-08-28 | $0.012951 | $0.012951 | $0.011459 | $0.011520 | $1,178.524 |
2025-08-27 | $0.009399 | $0.019002 | $0.009270 | $0.012951 | $2,700.772 |
2025-08-26 | -- | $0.039230 | $0.008169 | -- | -- |
2025-08-25 | $0.007497 | $0.010497 | $0.007497 | $0.008178 | $1,098.298 |
2025-08-24 | -- | $0.008536 | $0.006427 | -- | -- |
2025-08-23 | $0.006549 | $0.007569 | $0.006768 | $0.006777 | $863.4238 |
2025-08-22 | $0.006548 | $0.006549 | $0.006547 | -- | -- |
2025-08-21 | -- | $0.007559 | $0.006469 | -- | -- |
2025-08-20 | -- | $0.008538 | $0.005699 | -- | -- |
2025-08-19 | $0.006303 | $0.012022 | $0.006031 | $0.006300 | $29,373.30 |
2025-08-18 | $0.004766 | $0.012434 | $0.004667 | $0.006378 | $26,437.51 |
2025-08-17 | $0.009935 | $0.012206 | $0.004667 | $0.004766 | $40,394.73 |
2025-08-16 | $0.012068 | $0.012594 | $0.009464 | $0.009935 | $218.469K |
2025-08-15 | $0.012563 | $0.012938 | $0.011765 | $0.012069 | $284.436K |
2025-08-14 | $0.012560 | $0.012566 | $0.012560 | $0.012563 | $4,990.974 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
QI Blockchain(QIE)
