QI Blockchain(QIE)Today
$0.003718
QI Blockchain Price History (QIE)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.002036 | $0.003900 | $0.001972 | -- | -- |
2025-07-15 | -- | $0.004799 | $0.002069 | -- | -- |
2025-07-14 | -- | $0.004000 | $0.001970 | -- | -- |
2025-07-13 | -- | $0.001980 | $0.001892 | -- | -- |
2025-07-12 | $0.001980 | $0.001980 | $0.001892 | -- | -- |
2025-07-11 | $0.001986 | $0.002001 | $0.001932 | -- | -- |
2025-07-10 | $0.001862 | $0.001966 | $0.001771 | -- | -- |
2025-07-09 | $0.001835 | $0.001920 | $0.001825 | -- | -- |
2025-07-09 | -- | $0.001832 | $0.001550 | -- | -- |
2025-07-07 | -- | $0.001776 | $0.001550 | -- | -- |
2025-07-06 | $0.001510 | $0.001550 | $0.001490 | -- | -- |
2025-07-05 | $0.001520 | $0.001539 | $0.001480 | -- | -- |
2025-07-04 | $0.002197 | $0.003215 | $0.001000 | -- | -- |
2025-07-03 | $0.002008 | $0.003215 | $0.001510 | -- | -- |
2025-07-02 | -- | $0.002740 | $0.002740 | -- | -- |
2025-07-01 | -- | $0.002740 | $0.002740 | -- | -- |
2025-06-30 | -- | $0.000910 | $0.000910 | -- | -- |
2025-06-29 | $0.000910 | $0.000910 | $0.000910 | -- | -- |
2025-06-28 | -- | $0.002731 | $0.000910 | -- | -- |
2025-06-27 | -- | $0.001290 | $0.001290 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
QI Blockchain(QIE)
