RUNE3S(RUNE3S)Today
$0.259
1 years ago
$0.986879
2 years ago
$0.005688
3 years ago
$0.001723
RUNE3S Price History (RUNE3S)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.3 | $0.31 | $0.255 | $0.263 | $14,650.68 |
2025-07-16 | $0.347 | $0.361 | $0.294 | $0.31 | $14,151.45 |
2025-07-15 | $0.336 | $0.376 | $0.322 | $0.35 | $14,466.94 |
2025-07-14 | $0.344 | $0.361 | $0.299 | $0.322 | $6,035.857 |
2025-07-13 | $0.416 | $0.43 | $0.337 | $0.352 | $9,082.581 |
2025-07-12 | $0.367 | $0.434 | $0.342 | $0.43 | $21,350.60 |
2025-07-11 | $0.507 | $0.513 | $0.314 | $0.372 | $11,840.07 |
2025-07-10 | $0.57 | $0.578 | $0.489 | $0.514 | $7,797.274 |
2025-07-09 | $0.634 | $0.645 | $0.551 | $0.58 | $7,530.966 |
2025-07-09 | -- | $0.67 | $0.61 | -- | -- |
2025-07-07 | $0.623 | $0.662 | $0.604 | $0.656 | $4,092.605 |
2025-07-06 | $0.702 | $0.723 | $0.626 | $0.637 | $4,111.371 |
2025-07-05 | $0.669 | $0.716 | $0.663 | $0.701 | $4,649.065 |
2025-07-04 | $0.627 | $0.679 | $0.564 | $0.674 | $13,282.46 |
2025-07-03 | $0.651 | $0.698 | $0.555 | $0.639 | $6,967.132 |
2025-07-02 | $0.748 | $0.78 | $0.692 | $0.698 | $8,316.631 |
2025-07-01 | $0.675 | $0.772 | $0.655 | $0.761 | $6,603.629 |
2025-06-30 | $0.71 | $0.731 | $0.552 | $0.683 | $3,499.410 |
2025-06-29 | $0.735 | $0.754 | $0.666 | $0.718 | $4,782.670 |
2025-06-28 | $0.738 | $0.797 | $0.707 | $0.767 | $6,030.568 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
RUNE3S(RUNE3S)
