ABEL Finance(ABEL)Today
$0.004446
1 years ago
$0.004719
2 years ago
$0.008084
ABEL Finance Price History (ABEL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.004645 | $0.004444 | -- | -- |
2025-07-16 | $0.004612 | $0.004718 | $0.004611 | -- | -- |
2025-07-15 | -- | $0.004643 | $0.004443 | -- | -- |
2025-07-14 | -- | $0.004464 | $0.004444 | -- | -- |
2025-07-13 | $0.004445 | $0.004490 | $0.004444 | -- | -- |
2025-07-12 | -- | $0.004487 | $0.004444 | -- | -- |
2025-07-11 | -- | $0.004461 | $0.004443 | -- | -- |
2025-07-10 | -- | $0.004502 | $0.004443 | -- | -- |
2025-07-09 | -- | $0.004483 | $0.004443 | -- | -- |
2025-07-09 | $0.004444 | $0.004502 | $0.004443 | -- | -- |
2025-07-07 | -- | $0.004460 | $0.004443 | -- | -- |
2025-07-06 | -- | $0.004517 | $0.004444 | -- | -- |
2025-07-05 | -- | $0.004933 | $0.004443 | -- | -- |
2025-07-04 | $0.004446 | $0.004477 | $0.004444 | -- | -- |
2025-07-03 | -- | $0.004463 | $0.004444 | -- | -- |
2025-07-02 | -- | $0.004540 | $0.004443 | -- | -- |
2025-07-01 | $0.004445 | $0.004496 | $0.004444 | -- | -- |
2025-06-30 | -- | $0.004496 | $0.004444 | -- | -- |
2025-06-29 | $0.004444 | $0.004481 | $0.004444 | -- | -- |
2025-06-28 | $0.004447 | $0.004468 | $0.004444 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ABEL Finance(ABEL)
