Wrapped GHO (Lens)(WGHO)Today
$0.996761
Wrapped GHO (Lens) Price History (WGHO)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.986906 | $1.008 | $0.986906 | -- | -- |
2025-07-15 | -- | $1.008 | $0.988711 | -- | -- |
2025-07-14 | -- | $1.007 | $0.991997 | -- | -- |
2025-07-13 | $0.996111 | $1.001993 | $0.993022 | -- | -- |
2025-07-12 | $1.009106 | $1.009106 | $0.992350 | -- | -- |
2025-07-11 | $0.996107 | $1.011977 | $0.987014 | -- | -- |
2025-07-10 | -- | $1.012503 | $0.988024 | -- | -- |
2025-07-09 | $1.005515 | $1.011151 | $0.996109 | -- | -- |
2025-07-09 | -- | $1.012525 | $0.998855 | -- | -- |
2025-07-07 | $1.004470 | $1.012798 | $0.999359 | -- | -- |
2025-07-06 | $1.003782 | $1.007773 | $1.000466 | -- | -- |
2025-07-05 | $1.004714 | $1.009835 | $1.000937 | -- | -- |
2025-07-04 | $1.003876 | $1.010321 | $0.996102 | -- | -- |
2025-07-03 | $1.003759 | $1.010710 | $0.991098 | -- | -- |
2025-07-02 | $1.004191 | $1.010516 | $1.000342 | -- | -- |
2025-07-01 | $0.997725 | $1.007591 | $0.995504 | -- | -- |
2025-06-30 | $1.006108 | $1.008 | $0.990959 | -- | -- |
2025-06-29 | $1.006589 | $1.007 | $0.999832 | -- | -- |
2025-06-28 | $1.002561 | $1.005 | $0.999178 | -- | -- |
2025-06-27 | -- | $1.012 | $0.99574 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Wrapped GHO (Lens)(WGHO)
