Teddy Dollar(TSD)Today
$1.23
Teddy Dollar Price History (TSD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.26 | $1.2 | -- | -- |
2025-07-16 | $1.219261 | $1.26 | $1.2 | -- | -- |
2025-07-15 | $1.215724 | $1.23 | $1.18 | -- | -- |
2025-07-14 | $1.227196 | $1.25 | $1.2 | -- | -- |
2025-07-13 | $1.182180 | $1.234440 | $1.172240 | -- | -- |
2025-07-12 | $1.208293 | $1.238196 | $1.183203 | -- | -- |
2025-07-11 | $1.196386 | $1.238604 | $1.196381 | -- | -- |
2025-07-10 | $1.193025 | $1.222022 | $1.182163 | -- | -- |
2025-07-09 | -- | $1.186982 | $1.146359 | -- | -- |
2025-07-09 | -- | $1.203124 | $1.165011 | -- | -- |
2025-07-07 | -- | $1.206259 | $1.172056 | -- | -- |
2025-07-06 | $1.171830 | $1.175521 | $1.160889 | -- | -- |
2025-07-05 | $1.148957 | $1.176447 | $1.145822 | -- | -- |
2025-07-04 | -- | $1.205405 | $1.150894 | -- | -- |
2025-07-03 | -- | $1.214653 | $1.172867 | -- | -- |
2025-07-02 | -- | $1.192457 | $1.138264 | -- | -- |
2025-07-01 | -- | $1.180033 | $1.141549 | -- | -- |
2025-06-30 | -- | $1.22 | $1.15 | -- | -- |
2025-06-29 | -- | $1.2 | $1.17 | -- | -- |
2025-06-28 | $1.176229 | $1.19 | $1.15 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Teddy Dollar(TSD)
