Yuna Bite(YUNA)Today
$0.000028
Yuna Bite Price History (YUNA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000053 | $0.000023 | -- | -- |
2025-07-16 | $0.000057 | $0.000077 | $0.000048 | -- | -- |
2025-07-15 | $0.000067 | $0.000083 | $0.000054 | -- | -- |
2025-07-14 | -- | $0.000092 | $0.000052 | -- | -- |
2025-07-13 | $0.000080 | $0.000088 | $0.000074 | -- | -- |
2025-07-12 | -- | $0.000094 | $0.000075 | -- | -- |
2025-07-11 | $0.000092 | $0.000103 | $0.000079 | -- | -- |
2025-07-10 | $0.000088 | $0.000112 | $0.000087 | -- | -- |
2025-07-09 | -- | $0.000092 | $0.000071 | -- | -- |
2025-07-09 | $0.000078 | $0.000115 | $0.000077 | -- | -- |
2025-07-07 | $0.000084 | $0.000086 | $0.000069 | -- | -- |
2025-07-06 | -- | $0.000097 | $0.000077 | -- | -- |
2025-07-05 | $0.000093 | $0.000115 | $0.000076 | -- | -- |
2025-07-04 | $0.000095 | $0.000102 | $0.000074 | -- | -- |
2025-07-03 | $0.000106 | $0.000115 | $0.000080 | -- | -- |
2025-07-02 | $0.000105 | $0.000133 | $0.000097 | -- | -- |
2025-07-01 | $0.000139 | $0.000142 | $0.000099 | -- | -- |
2025-06-30 | -- | $0.000148 | $0.000120 | -- | -- |
2025-06-29 | $0.000149 | $0.000153 | $0.000121 | -- | -- |
2025-06-28 | $0.000189 | $0.000208 | $0.000136 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Yuna Bite(YUNA)
