DGEN(DGEN)Today
$0.002038
DGEN Price History (DGEN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002090 | $0.001997 | -- | -- |
2025-07-16 | -- | $0.002037 | $0.001977 | -- | -- |
2025-07-15 | -- | $0.002451 | $0.001841 | -- | -- |
2025-07-14 | -- | $0.001854 | $0.001633 | -- | -- |
2025-07-13 | -- | $0.001709 | $0.001574 | -- | -- |
2025-07-12 | -- | $0.001572 | $0.001541 | -- | -- |
2025-07-11 | -- | $0.001572 | $0.001541 | -- | -- |
2025-07-10 | -- | $0.001573 | $0.001541 | -- | -- |
2025-07-09 | -- | $0.001607 | $0.001572 | -- | -- |
2025-07-09 | -- | $0.001607 | $0.001575 | -- | -- |
2025-07-07 | $0.001606 | $0.001619 | $0.001562 | -- | -- |
2025-07-06 | -- | $0.001606 | $0.001563 | -- | -- |
2025-07-05 | $0.001597 | $0.001608 | $0.001558 | -- | -- |
2025-07-04 | $0.001565 | $0.001660 | $0.001555 | -- | -- |
2025-07-03 | -- | $0.001586 | $0.001585 | -- | -- |
2025-07-02 | -- | $0.001586 | $0.001586 | -- | -- |
2025-07-01 | -- | $0.001698 | $0.001586 | -- | -- |
2025-06-30 | -- | $0.001640 | $0.001586 | -- | -- |
2025-06-29 | -- | $0.001637 | $0.001586 | -- | -- |
2025-06-28 | $0.001532 | $0.001622 | $0.001498 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
DGEN(DGEN)
