DGEN(DGEN)Today
$0.002293
DGEN Price History
(DGEN)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.002293 | $0.002292 | -- | -- |
2025-09-01 | -- | $0.002290 | $0.002290 | -- | -- |
2025-08-31 | -- | $0.002290 | $0.002290 | -- | -- |
2025-08-30 | $0.002295 | $0.002290 | $0.002197 | $0.002248 | $73.32259 |
2025-08-29 | -- | $0.002295 | $0.002295 | $0.002295 | $4.999015 |
2025-08-28 | -- | $0.002295 | $0.002295 | -- | -- |
2025-08-27 | $0.002249 | $0.002249 | $0.002249 | -- | -- |
2025-08-26 | -- | $0.002300 | $0.002249 | $0.002249 | $385.4869 |
2025-08-25 | -- | $0.002343 | $0.002208 | -- | -- |
2025-08-24 | -- | $0.002300 | $0.002215 | -- | -- |
2025-08-23 | -- | $0.002700 | $0.002154 | -- | -- |
2025-08-22 | -- | $0.002433 | $0.002358 | -- | -- |
2025-08-21 | -- | $0.002296 | $0.002256 | -- | -- |
2025-08-20 | -- | $0.002292 | $0.002141 | $0.002256 | $532.6707 |
2025-08-19 | $0.002296 | $0.002297 | $0.002296 | -- | -- |
2025-08-18 | $0.002327 | $0.002321 | $0.002178 | $0.002296 | $113.1294 |
2025-08-17 | $0.002261 | $0.002369 | $0.002268 | $0.002327 | $240.3555 |
2025-08-16 | $0.002220 | $0.002654 | $0.002104 | $0.002261 | $1,981.291 |
2025-08-15 | $0.002055 | $0.002253 | $0.002014 | $0.002220 | $142.1667 |
2025-08-14 | $0.002299 | $0.002300 | $0.001993 | $0.002055 | $71.82260 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
DGEN(DGEN)
